興采 (4433)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	29.60	0	0.00	29.30	0.1	48	0.25%
2024/05/16	0	29.40	0	0.00	29.35	0	49	0.03%
2024/05/15	0	29.40	0	0.00	29.40	0	50	0.07%
2024/05/13	0.1	29.67	0	0.00	29.40	0.1	52	0.17%
2024/05/10	0	29.50	0	0.00	29.50	0	51	0.04%
2024/05/09	0	29.65	0	0.00	29.50	0	51	0.08%
2024/05/08	0.1	29.81	0	0.00	29.45	0.1	51	0.18%
2024/05/07	0.1	29.80	0	0.00	29.55	0.1	51	0.23%
2024/05/03	0.1	29.70	0	0.00	29.50	0.1	51	0.15%
2024/05/02	0	29.63	0	0.00	29.45	0	51	0.09%
2024/04/30	0	29.60	0	0.00	29.35	0	50	0.04%
2024/04/29	0	30.00	0	0.00	29.25	0	50	0.04%
2024/04/26	0	29.30	0	0.00	29.25	0	50	0.09%
2024/04/25	0	29.25	0	0.00	29.20	0	49	0.04%
2024/04/24	0.1	29.19	0	0.00	29.05	0.1	49	0.16%
2024/04/23	0.1	29.34	0	0.00	29.10	0.1	49	0.12%
2024/04/19	0.1	29.29	0	0.00	28.95	0.1	49	0.16%
2024/04/18	0.1	29.49	0	0.00	29.30	0.1	49	0.22%
2024/04/16	0	29.30	0	0.00	28.80	0	53	0.03%
2024/04/15	0	29.40	0	0.00	29.35	0	53	0.06%
2024/04/12	0.1	29.30	0	0.00	29.40	0.1	53	0.09%
2024/04/10	0.1	29.38	0	0.00	29.20	0.1	53	0.24%
2024/04/09	0.1	29.15	0	0.00	29.25	0.1	54	0.22%
2024/04/08	0.1	29.50	0	0.00	29.10	0.1	54	0.22%
2024/04/03	0	29.50	0	0.00	29.15	0	54	0.07%
2024/04/02	0	29.50	0	0.00	28.95	0	55	0.04%
2024/03/28	0.2	29.50	0	0.00	29.25	0.2	56	0.26%
2024/03/21	0.1	29.30	0	0.00	28.95	0.1	64	0.08%
2024/03/19	0.2	29.28	0	0.00	28.95	0.2	70	0.28%
2024/03/14	0	29.85	0	0.00	29.55	0	94	0.02%
2024/03/13	0.2	30.05	0	0.00	29.75	0.2	96	0.22%
2024/03/12	0.1	30.24	0	0.00	29.90	0.1	101	0.14%
2024/03/08	0.1	30.54	0	0.00	29.85	0.1	101	0.13%
2024/03/07	0	30.49	0	0.00	29.85	0	100	0.03%
2023/09/04	0	0.00	1	29.10	29.90	-1	48	-2.05%
2023/07/07	0	0.00	1	32.15	32.25	-1	198	-0.50%
2023/06/20	0	34.15	0	0.00	34.00	0	212	0.00%
2023/03/01	5	35.80	5	35.70	35.70	0	211	0.00%
2023/02/24	6	39.99	7.6	40.07	38.05	-1.6	183	-0.87%
2023/02/22	0	0.00	2	33.70	34.40	-2	58	-3.44%
2022/12/01	1	31.55	1	31.90	30.80	0	124	0.00%
2022/11/30	2	31.30	2	31.58	31.10	0	123	0.00%
2022/06/14	1	30.70	0	0.00	30.85	1	371	0.27%
2022/06/01	0	0.00	0	36.50	36.30	0	304	0.00%
2022/05/26	0	0.00	30	30.73	30.75	-30	124	-24.11%
2022/05/09	31	33.92	1	33.85	33.85	30	81	36.97%
2021/11/12	0	0.00	1	31.80	32.00	-1	69	-1.45%
2021/11/11	0	0.00	2	31.85	31.80	-2	69	-2.89%
2021/09/07	1	33.65	0	0.00	33.45	1	105	0.95%
2021/08/31	2	37.33	0	0.00	36.20	2	104	1.92%
2021/05/24	14	41.43	14	41.73	39.20	0	287	0.00%
2021/05/17	0	0.00	2	31.40	31.35	-2	244	-0.82%
2021/04/19	0	0.00	5	40.51	40.55	-5	221	-2.26%
2021/04/08	0	0.00	5	40.37	40.40	-5	216	-2.31%
2021/03/29	0	0.00	3	40.83	40.80	-3	215	-1.40%
2021/03/26	3	40.65	0	0.00	40.60	3	214	1.40%
2021/03/18	0	0.00	1	41.35	41.35	-1	207	-0.48%
2021/03/17	0	0.00	3	41.40	41.40	-3	208	-1.44%
2021/03/12	3	44.20	0	0.00	45.00	3	172	1.73%
2021/03/11	5	43.38	0	0.00	43.35	5	166	3.01%
2021/02/24	7	41.93	0	0.00	41.65	7	170	4.10%
2021/02/02	1	40.45	0	0.00	40.55	1	210	0.48%
2021/01/11	1	42.00	0	0.00	42.20	1	248	0.40%
2020/08/31	0	0.00	1	48.55	48.45	-1	866	-0.12%
2020/08/26	0	0.00	1	46.80	46.95	-1	833	-0.12%
2020/08/25	1	46.85	0	0.00	47.00	1	830	0.12%
2020/08/20	1	45.65	0	0.00	45.75	1	808	0.12%
2020/08/17	1	47.25	1	48.35	48.00	0	738	0.00%
2020/08/13	19	47.94	53	46.97	45.60	-34	671	-5.06%
2020/08/12	0	0.00	2	44.75	44.75	-2	597	-0.33%
2020/08/11	3	42.05	0	0.00	40.70	3	591	0.51%
2020/08/10	0	0.00	1	43.40	42.75	-1	573	-0.17%
2020/08/05	32	42.38	0	0.00	43.10	32	466	6.86%
2020/07/27	0	0.00	1	39.05	39.45	-1	424	-0.24%
2020/07/23	1	40.00	0	0.00	40.20	1	412	0.24%
2020/07/17	0	0.00	2	40.55	39.40	-2	386	-0.52%
2020/07/15	13	41.96	12	42.49	40.60	1	382	0.26%
2020/07/14	8	44.26	28	44.46	42.40	-20	362	-5.52%
2020/07/13	11	41.60	1	41.60	41.60	10	273	3.66%
2020/07/10	0	0.00	2	37.85	37.85	-2	265	-0.75%
2020/06/24	1	34.70	0	0.00	34.00	1	233	0.43%
2020/06/23	1	36.25	0	0.00	35.00	1	234	0.43%
2020/06/22	0	0.00	1	36.20	36.50	-1	219	-0.46%
2020/04/23	0.8	30.70	0	0.00	30.75	0.8	173	0.47%
2019/11/27	1	37.40	0	0.00	37.50	1	339	0.29%
2019/11/05	1	39.45	0	0.00	39.05	1	465	0.22%
2019/10/25	0	0.00	2	39.50	41.00	-2	475	-0.42%
2019/10/14	5	37.35	0	0.00	37.00	5	739	0.68%
2019/10/09	5	36.87	0	0.00	37.20	5	746	0.67%
2019/10/08	1	37.95	0	0.00	37.75	1	744	0.13%
2019/10/07	0	0.00	5	39.00	38.40	-5	745	-0.67%
2019/10/03	0	0.00	5	38.60	39.30	-5	754	-0.66%
2019/09/16	1	38.90	0	0.00	38.80	1	768	0.13%
2019/09/05	0	0.00	1	39.80	40.70	-1	749	-0.13%
2019/08/30	5	38.50	0	0.00	38.40	5	734	0.68%
2019/08/29	5	38.70	1	39.00	38.75	4	744	0.54%
2019/08/28	1	38.10	1	38.10	38.35	0	737	0.00%
2019/08/26	1	37.00	0	0.00	37.10	1	732	0.14%
2019/08/22	1	38.70	0	0.00	37.60	1	725	0.14%
2019/08/21	0	0.00	1	39.60	39.00	-1	723	-0.14%
2019/08/19	1	38.65	0	0.00	37.75	1	698	0.14%
2019/07/30	0	0.00	5	51.00	49.90	-5	563	-0.89%
2019/07/29	5	51.50	5	51.80	51.50	0	560	0.00%
2019/07/26	5	51.00	1	50.90	51.00	4	557	0.72%
2019/07/25	2	51.10	7	51.44	49.85	-5	552	-0.90%
2019/07/24	10	51.40	5	51.00	51.00	5	544	0.92%
2019/07/23	2	50.50	2	50.80	51.50	0	539	0.00%
2019/07/22	11	49.81	15	49.64	49.20	-4	523	-0.76%
2019/07/19	13	51.25	8	51.83	50.20	5	517	0.97%
2019/07/18	30	50.25	38	50.31	52.00	-8	494	-1.62%
2019/07/17	17	47.34	10	47.00	48.05	7	440	1.59%
2019/04/16	0	0.00	5	44.64	46.00	-5	250	-1.99%
2019/04/15	5	44.00	0	0.00	45.25	5	248	2.01%
2019/04/12	0	0.00	4	45.99	45.50	-4	242	-1.65%
2019/04/11	16	45.64	12	45.83	45.95	4	237	1.69%
2019/04/10	21	48.47	26	48.74	49.50	-5	219	-2.27%
2019/04/09	22	47.66	27	48.15	47.90	-5	205	-2.43%
2019/04/08	44	47.62	34	47.55	48.00	10	188	5.32%
2019/04/03	33	41.09	38	41.19	43.65	-5	161	-3.09%
2019/04/02	19	39.66	14	40.13	39.70	5	143	3.48%
2019/02/19	0	0.00	1	28.00	27.95	-1	41	-2.44%
2019/02/18	2	29.65	1	28.35	28.40	1	39	2.51%
2018/09/17	3	29.68	3	29.25	29.30	0	127	0.00%
2018/09/14	0	0.00	1	28.45	28.70	-1	114	-0.87%
2018/09/13	1	27.85	0	0.00	29.15	1	102	0.97%