興采 (4433)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.50
漲跌
▲0.05
漲幅
+0.17%
成交量
20張
產業
上櫃紡織類股▲1.46%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	29.70	0	0.00	29.50	0	51	0.02%
2024/04/30	0	29.60	0	0.00	29.35	0	50	0.02%
2024/04/29	0	29.45	0	0.00	29.25	0	50	0.04%
2024/04/25	0	29.15	0	0.00	29.20	0	49	0.03%
2024/04/24	1.1	28.96	1	29.15	29.05	0.1	49	0.21%
2024/04/23	1	29.10	4	29.16	29.10	-3	49	-6.10%
2024/04/22	2	29.18	1.6	29.38	29.15	0.5	49	0.91%
2024/04/18	1	29.30	1	29.51	29.30	0	49	0.02%
2024/04/12	1	29.05	1	29.22	29.40	0	53	0.00%
2024/04/11	1	29.15	0.9	29.29	29.10	0.1	53	0.11%
2024/04/10	1	29.15	1	29.31	29.20	0	53	0.06%
2024/04/08	1	29.25	1	29.50	29.10	0	54	0.02%
2024/04/01	1	29.00	1	29.20	29.20	0	54	0.05%
2024/03/29	1	29.20	1	29.35	29.20	0	54	0.02%
2024/03/28	1	29.30	1	29.45	29.25	0	56	0.02%
2024/03/25	1	29.05	0.8	29.20	29.00	0.2	58	0.31%
2024/03/20	1	28.95	1	29.15	29.00	0	67	0.01%
2024/03/19	1.1	28.96	1	29.25	28.95	0.1	70	0.09%
2024/03/18	1	29.30	1	29.45	29.35	0	72	0.03%
2024/03/14	0.1	29.75	0	0.00	29.55	0.1	94	0.05%
2024/03/08	1	30.05	1	30.66	29.85	0	101	0.01%
2024/03/07	1	29.70	1	31.10	29.85	0	100	0.03%
2024/03/04	1	29.20	0.9	29.51	28.80	0.1	97	0.11%
2024/03/01	1	29.70	1	30.00	29.40	0	93	-0.04%
2024/01/30	1	30.80	0	0.00	30.90	1	86	1.16%
2024/01/19	7	30.99	0	0.00	31.00	7	86	8.12%
2023/12/19	1	33.10	0	0.00	32.75	1	83	1.20%
2023/12/18	0	0.00	1	34.00	34.30	-1	80	-1.25%
2023/12/13	1	33.55	0	0.00	34.00	1	70	1.43%
2023/12/12	0	0.00	1.1	34.42	33.60	-1.1	66	-1.70%
2023/12/06	0	0.00	1	30.55	30.75	-1	52	-1.91%
2023/11/06	0	30.00	0	0.00	30.50	0	61	0.00%
2023/09/11	1	33.00	1	32.65	32.55	0	61	0.00%
2023/09/05	2	31.50	2	31.25	31.30	0	51	0.00%
2023/07/04	2	33.15	0	0.00	33.15	2	206	0.97%
2023/06/15	1	33.40	0	0.00	33.50	1	214	0.47%
2023/06/06	1	34.95	0	0.00	34.80	1	228	0.44%
2023/05/24	1	34.15	0	0.00	34.50	1	442	0.23%
2023/05/23	8	34.15	0	0.00	34.10	8	443	1.80%
2023/05/19	8	34.46	0	0.00	34.25	8	443	1.81%
2023/04/25	0	0.00	1	35.65	34.45	-1	418	-0.24%
2023/04/20	0	0.00	1	35.50	35.60	-1	407	-0.25%
2023/04/18	2	37.88	0	0.00	36.90	2	396	0.50%
2023/04/14	0	0.00	1	37.00	38.95	-1	338	-0.30%
2023/04/13	1	35.00	1	35.00	35.45	0	302	0.00%
2023/04/10	0	0.00	2	34.80	34.85	-2	284	-0.70%
2023/04/07	0	0.00	2	34.50	34.60	-2	281	-0.71%
2023/03/24	0	0.00	1	33.90	34.00	-1	273	-0.37%
2023/03/14	4	32.98	0	0.00	32.55	4	269	1.49%
2023/03/13	1	33.75	0	0.00	33.40	1	266	0.38%
2023/03/08	1	36.00	1	36.10	36.10	0	260	0.00%
2023/02/24	5	40.55	1.1	39.66	38.05	3.9	183	2.13%
2023/02/23	1	37.80	0	0.00	37.80	1	74	1.35%
2023/02/22	0	0.00	19.4	33.30	34.40	-19.4	58	-33.28%
2023/02/02	2	29.95	0	0.00	29.95	2	45	4.37%
2023/01/05	2	30.25	0	0.00	30.30	2	49	4.02%
2022/12/08	0	0.00	4	32.10	31.80	-4	124	-3.22%
2022/12/05	0	0.00	1	30.60	31.00	-1	123	-0.81%
2022/11/21	1	28.95	0	0.00	29.20	1	117	0.85%
2022/11/14	0	0.00	0	29.15	29.70	0	117	0.00%
2022/10/26	0	28.55	0	0.00	28.40	0	135	0.02%
2022/09/23	0.4	30.55	0.4	30.55	29.75	0	143	0.00%
2022/09/22	0.2	30.55	0	0.00	30.20	0.2	142	0.11%
2022/09/15	0	0.00	1	30.50	30.50	-1	86	-1.16%
2022/09/01	1	29.75	0	0.00	29.95	1	110	0.91%
2022/08/25	0	0.00	2	30.40	30.05	-2	156	-1.28%
2022/08/19	2	29.60	0	0.00	29.75	2	334	0.60%
2022/08/09	2	29.85	0	0.00	30.05	2	343	0.58%
2022/07/08	0	26.70	0	0.00	26.40	0	398	0.00%
2022/06/29	0	29.05	0	0.00	28.90	0	387	0.00%
2022/06/17	10	30.24	0	0.00	30.25	10	378	2.64%
2022/06/14	1	31.00	1	30.70	30.85	0	371	0.00%
2022/06/13	0	31.80	3	31.45	31.60	-3	364	-0.82%
2022/06/09	1	34.85	2	34.88	34.80	-1	351	-0.28%
2022/06/02	2	35.98	0	0.00	34.30	2	327	0.61%
2022/05/31	0	0.00	2	36.60	37.00	-2	276	-0.72%
2022/05/30	4	36.66	12	35.87	37.15	-8	224	-3.56%
2022/05/20	3	28.70	0	0.00	28.80	3	114	2.62%
2022/05/16	6	28.43	0	0.00	28.50	6	112	5.35%
2022/05/10	2	31.55	0	0.00	30.50	2	97	2.05%
2022/05/09	0	0.00	12	34.12	33.85	-12	81	-14.79%
2022/05/04	0	0.00	7	28.21	28.10	-7	34	-20.44%
2022/04/14	6	29.95	0	0.00	30.10	6	32	18.20%
2022/03/11	0	0.00	1	29.75	29.95	-1	33	-2.96%
2022/03/10	0	0.00	3	29.85	30.00	-3	33	-8.93%
2022/03/09	0	0.00	1	29.95	29.80	-1	33	-3.01%
2022/03/01	4	31.20	0	0.00	31.30	4	32	12.13%
2021/11/09	1	32.50	0	0.00	32.35	1	69	1.43%
2021/10/29	2	32.40	0	0.00	32.30	2	71	2.80%
2021/10/28	1	32.40	0	0.00	32.50	1	71	1.40%
2021/09/16	1	33.45	0	0.00	33.30	1	101	0.98%
2021/09/02	1	34.25	0	0.00	33.85	1	108	0.93%
2021/09/01	2	35.45	0	0.00	34.60	2	106	1.87%
2021/08/30	1	36.35	0	0.00	36.35	1	87	1.14%
2021/07/07	0	0.00	2	39.30	39.35	-2	217	-0.92%
2021/07/05	5	39.65	0	0.00	39.50	5	225	2.22%
2021/06/30	0	0.00	2	39.13	39.10	-2	230	-0.87%
2021/06/29	0	0.00	5	40.15	39.20	-5	232	-2.15%
2021/06/28	2	39.90	0	0.00	40.00	2	230	0.87%
2021/06/02	0	0.00	2	38.10	37.70	-2	310	-0.64%
2021/05/28	9	38.45	0	0.00	38.35	9	304	2.96%
2021/05/24	2	42.40	0	0.00	39.20	2	287	0.70%
2021/05/19	0	0.00	2	33.30	33.80	-2	244	-0.82%
2021/05/18	1	32.70	0	0.00	33.65	1	244	0.41%
2021/05/17	1	33.55	0	0.00	31.35	1	244	0.41%
2021/04/12	2	41.50	2	41.40	41.30	0	220	0.00%
2021/03/17	1	41.50	0	0.00	41.40	1	208	0.48%
2021/03/15	1	46.30	1	45.55	45.25	0	179	0.00%
2021/02/19	1	41.25	0	0.00	41.30	1	173	0.58%
2020/12/28	0	0.00	2	43.20	42.90	-2	299	-0.67%
2020/12/22	1	42.55	0	0.00	42.75	1	307	0.33%
2020/12/21	1	43.00	0	0.00	42.75	1	315	0.32%
2020/12/08	0	0.00	2	42.90	42.75	-2	335	-0.60%
2020/12/07	4	42.95	0	0.00	43.05	4	340	1.17%
2020/12/01	1	44.00	0	0.00	44.00	1	374	0.27%
2020/11/25	0	0.00	2	43.65	43.80	-2	406	-0.49%
2020/11/17	2	45.68	0	0.00	45.30	2	438	0.46%
2020/11/10	0	0.00	3	45.43	45.00	-3	558	-0.54%
2020/11/04	1	44.15	0	0.00	44.25	1	689	0.14%
2020/11/02	2	43.55	2	44.05	44.05	0	746	0.00%
2020/10/30	2	44.50	0	0.00	44.20	2	754	0.26%
2020/10/22	1	46.05	0	0.00	45.90	1	775	0.13%
2020/10/19	0	0.00	3	46.90	46.80	-3	772	-0.39%
2020/10/16	3	47.40	0	0.00	46.75	3	773	0.39%
2020/10/15	0	0.00	2	47.25	47.10	-2	772	-0.26%
2020/10/12	0	0.00	2	46.25	46.35	-2	771	-0.26%
2020/09/24	0	0.00	1	43.65	42.75	-1	894	-0.11%
2020/09/11	1	45.50	0	0.00	45.50	1	926	0.11%
2020/09/10	1	47.25	1	46.95	46.75	0	921	0.00%
2020/09/08	1	48.50	10	49.32	47.15	-9	908	-0.99%
2020/08/28	0	0.00	3	46.65	46.50	-3	844	-0.36%
2020/08/27	1	47.00	0	0.00	46.05	1	837	0.12%
2020/08/25	2	46.53	0	0.00	47.00	2	830	0.24%
2020/08/24	0	0.00	1	46.75	46.20	-1	822	-0.12%
2020/08/21	1	46.45	1	46.10	47.05	0	816	0.00%
2020/08/17	0	0.00	2	48.30	48.00	-2	738	-0.27%
2020/08/14	1	45.25	0	0.00	44.50	1	690	0.14%
2020/08/12	2	44.75	0	0.00	44.75	2	597	0.33%
2020/08/07	0	0.00	3	45.83	47.50	-3	524	-0.57%
2020/08/06	1	45.00	2	44.30	43.95	-1	491	-0.20%
2020/08/05	2	42.20	0	0.00	43.10	2	466	0.43%
2020/08/03	9	41.98	0	0.00	41.95	9	449	2.00%
2020/07/31	0	0.00	5	40.60	40.80	-5	439	-1.14%
2020/07/29	0	0.00	2	40.00	40.10	-2	438	-0.46%
2020/07/24	1	40.30	1	40.00	40.00	0	416	0.00%
2020/07/23	2	40.30	0	0.00	40.20	2	412	0.49%
2020/07/20	0	0.00	5	38.13	39.35	-5	399	-1.25%
2020/07/16	3	41.00	0	0.00	41.40	3	378	0.79%
2020/07/14	5	44.95	5	43.00	42.40	0	362	0.00%
2020/07/10	0	0.00	3	37.85	37.85	-3	265	-1.13%
2020/07/07	2	33.90	2	34.00	33.75	0	245	0.00%
2020/07/06	0	0.00	2	34.40	34.40	-2	244	-0.82%
2020/06/24	4	34.56	2	34.80	34.00	2	233	0.86%
2020/06/23	3	36.35	0	0.00	35.00	3	234	1.28%
2020/06/22	3	33.70	3	35.78	36.50	0	219	0.00%
2020/06/03	1	33.45	1	33.65	33.20	0	199	0.00%
2020/05/26	4	33.65	2	34.45	34.00	2	190	1.05%
2020/05/22	2	30.70	0	0.00	30.00	2	175	1.14%
2020/05/15	0	0.00	1	30.15	29.95	-1	180	-0.55%
2020/05/14	0	0.00	1	31.00	30.85	-1	180	-0.55%
2020/05/13	1	31.30	0	0.00	31.30	1	180	0.55%
2020/05/06	1	33.95	0	0.00	33.20	1	175	0.57%
2020/04/30	0	0.00	4	31.90	31.70	-4	175	-2.28%
2020/04/28	4	31.80	0	0.00	31.55	4	180	2.22%
2020/04/23	2	30.93	0	0.00	30.75	2	173	1.15%
2020/04/21	0	0.00	11	30.95	30.55	-11	168	-6.52%
2020/04/20	1	31.10	0	0.00	32.25	1	165	0.60%
2020/04/16	2	26.70	0	0.00	26.70	2	149	1.33%
2020/04/15	0	0.00	1	25.90	26.50	-1	149	-0.67%
2020/04/13	0	0.00	3	25.87	25.60	-3	149	-2.00%
2020/04/10	1	25.50	0	0.00	25.60	1	148	0.67%
2020/04/09	1	25.40	0	0.00	25.40	1	147	0.68%
2020/04/06	1	24.40	4	24.40	24.50	-3	143	-2.09%
2020/04/01	0	0.00	2	24.30	24.40	-2	142	-1.41%
2020/03/27	2	25.40	0	0.00	25.40	2	137	1.45%
2020/03/11	2	29.70	0	0.00	29.40	2	119	1.67%
2020/02/19	0	0.00	4	32.95	32.95	-4	116	-3.44%
2020/02/17	2	31.20	0	0.00	31.40	2	123	1.62%
2020/02/06	0	0.00	2	31.35	31.40	-2	141	-1.41%
2020/02/04	2	30.45	0	0.00	30.35	2	146	1.37%
2020/01/09	2	33.35	0	0.00	33.60	2	244	0.82%
2019/12/05	1	37.65	1	37.20	37.20	0	291	0.00%
2019/11/25	2	37.95	0	0.00	37.95	2	350	0.57%
2019/11/22	2	38.30	0	0.00	38.10	2	351	0.57%
2019/11/20	2	38.78	0	0.00	38.50	2	359	0.56%
2019/11/14	0	0.00	2	38.10	38.20	-2	402	-0.50%
2019/11/11	2	39.30	1	39.05	38.85	1	438	0.23%
2019/11/07	0	0.00	1	39.05	38.70	-1	449	-0.22%
2019/11/06	0	0.00	1	38.70	38.55	-1	455	-0.22%
2019/11/05	0	0.00	2	39.60	39.05	-2	465	-0.43%
2019/10/30	2	41.43	3	41.30	41.00	-1	524	-0.19%
2019/10/29	0	0.00	2	40.30	39.90	-2	519	-0.38%
2019/10/28	1	42.00	3	42.00	42.00	-2	515	-0.39%
2019/10/25	3	39.20	6	39.87	41.00	-3	475	-0.63%
2019/10/24	1	37.50	0	0.00	37.30	1	456	0.22%
2019/10/23	0	0.00	1	37.20	37.05	-1	470	-0.21%
2019/10/22	0	0.00	1	37.15	37.30	-1	494	-0.20%
2019/10/16	1	36.50	0	0.00	36.60	1	644	0.16%
2019/10/15	0	0.00	2	37.00	36.05	-2	737	-0.27%
2019/10/14	4	37.30	2	37.20	37.00	2	739	0.27%
2019/10/04	0	0.00	3	39.03	38.85	-3	744	-0.40%
2019/10/02	1	38.75	0	0.00	38.80	1	775	0.13%
2019/10/01	6	39.12	0	0.00	39.00	6	776	0.77%
2019/09/27	0	0.00	2	38.20	38.75	-2	771	-0.26%
2019/09/26	3	38.90	1	38.90	39.10	2	767	0.26%
2019/09/25	0.8	39.05	1	38.95	39.05	-0.2	765	-0.02%
2019/09/09	1	40.05	0	0.00	40.00	1	761	0.13%
2019/09/06	0	0.00	1	40.05	40.45	-1	758	-0.13%
2019/09/05	1	41.90	1	41.60	40.70	0	749	0.00%
2019/09/02	6	38.50	0	0.00	38.50	6	727	0.82%
2019/08/30	0	0.00	3	38.50	38.40	-3	734	-0.41%
2019/08/29	0	0.00	1	38.75	38.75	-1	744	-0.13%
2019/08/28	5	37.98	1	38.35	38.35	4	737	0.54%
2019/08/26	1	37.00	0	0.00	37.10	1	732	0.14%
2019/08/21	1	39.10	0	0.00	39.00	1	723	0.14%
2019/08/20	0	0.00	3	39.10	39.10	-3	719	-0.42%
2019/08/16	4	38.78	0	0.00	38.85	4	685	0.58%
2019/08/15	2	39.05	2	38.70	38.85	0	678	0.00%
2019/08/14	2	40.50	2	41.00	41.30	0	658	0.00%
2019/08/07	1	45.10	2	45.20	44.20	-1	631	-0.16%
2019/08/06	0	0.00	2	43.00	46.00	-2	619	-0.32%
2019/08/05	2	44.25	0	0.00	43.50	2	600	0.33%
2019/08/02	1	46.75	0	0.00	46.75	1	587	0.17%
2019/08/01	8	42.92	0	0.00	44.45	8	578	1.38%
2019/07/30	0	0.00	3	50.00	49.90	-3	563	-0.53%
2019/07/26	1	50.90	0	0.00	51.00	1	557	0.18%
2019/07/25	0	0.00	2	50.00	49.85	-2	552	-0.36%
2019/07/24	2	50.70	0	0.00	51.00	2	544	0.37%
2019/07/23	6	50.22	5	49.20	51.50	1	539	0.19%
2019/07/22	4	49.34	1	48.70	49.20	3	523	0.57%
2019/07/19	2	52.20	2	50.70	50.20	0	517	0.00%
2019/07/18	0	0.00	2	50.50	52.00	-2	494	-0.40%
2019/07/17	5	47.34	1	48.05	48.05	4	440	0.91%
2019/07/15	5	39.75	0	0.00	39.75	5	349	1.43%
2019/07/11	0	0.00	1	37.00	36.80	-1	348	-0.29%
2019/07/09	0	0.00	5	36.25	36.45	-5	350	-1.43%
2019/07/08	6	35.82	0	0.00	36.30	6	344	1.74%
2019/04/08	2	47.75	2	47.95	48.00	0	188	0.00%
2019/04/01	1	39.80	1	39.10	39.80	0	128	0.00%
2018/08/28	0	0.00	2	22.85	23.00	-2	53	-3.71%
2018/08/27	2	22.50	1	23.00	23.00	1	53	1.88%
2018/08/15	1	20.30	0	0.00	21.15	1	14	6.95%