興采 (4433)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.40
漲跌
▲0.10
漲幅
+0.34%
成交量
36張
產業
上櫃紡織類股▼0.34%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	29.55	0	0.00	29.40	0.1	50	0.20%
2024/04/25	0	29.20	0	0.00	29.20	0	49	0.04%
2024/03/26	0.1	29.15	1	28.95	28.95	-0.9	57	-1.53%
2024/03/25	0.1	29.20	0	0.00	29.00	0.1	58	0.09%
2024/03/22	1	29.00	0	0.00	29.10	1	61	1.62%
2024/03/20	0	28.95	0	0.00	29.00	0	67	0.01%
2024/03/14	0.1	29.76	0	0.00	29.55	0.1	94	0.12%
2024/03/13	0	30.05	0	0.00	29.75	0	96	0.01%
2024/03/12	0	30.15	0	0.00	29.90	0	101	0.01%
2024/03/11	0.1	29.90	0	0.00	29.75	0.1	101	0.10%
2024/03/08	0.1	30.31	0	0.00	29.85	0.1	101	0.12%
2024/03/04	0	0.00	0.2	29.20	28.80	-0.2	97	-0.20%
2024/03/01	0	0.00	0	30.00	29.40	0	93	-0.03%
2024/02/29	0	0.00	1.1	30.13	29.90	-1.1	91	-1.24%
2023/12/05	0	30.80	1	30.75	30.55	-1	52	-1.91%
2023/06/21	0	0.00	0	34.00	34.30	0	211	0.00%
2023/05/11	0	0.00	0.1	34.00	33.45	-0.1	438	-0.02%
2023/04/25	0	0.00	1	34.25	34.45	-1	418	-0.24%
2023/04/24	0	0.00	0	35.95	35.40	0	414	0.00%
2023/04/19	5	36.50	3	36.60	36.75	2	402	0.50%
2023/04/14	12	38.39	2	37.48	38.95	10	338	2.95%
2023/04/06	0	0.00	8	33.80	33.95	-8	280	-2.86%
2023/03/17	0	0.00	1	33.45	34.05	-1	269	-0.37%
2023/03/03	1	36.00	0	0.00	35.95	1	237	0.42%
2023/03/01	0	0.00	2	36.93	35.70	-2	211	-0.94%
2023/02/24	11	40.51	4	39.30	38.05	7	183	3.79%
2023/02/21	0	0.00	1	31.50	31.30	-1	47	-2.11%
2023/02/13	1	30.25	0	0.00	30.40	1	48	2.06%
2023/01/09	0	30.05	0	0.00	29.95	0	49	0.02%
2022/12/20	0.1	30.05	0	0.00	30.10	0.1	59	0.17%
2022/12/07	0	0.00	1	31.45	32.00	-1	123	-0.81%
2022/12/01	0	0.00	1	32.20	30.80	-1	124	-0.80%
2022/09/21	2	30.68	0	0.00	30.60	2	141	1.41%
2022/09/20	0	0.00	29	31.80	32.00	-29	138	-20.88%
2022/09/19	36	33.11	8	34.04	32.65	28	133	21.01%
2022/09/16	0	0.00	2	33.55	31.95	-2	111	-1.79%
2022/08/02	0	26.95	0	0.00	27.15	0	363	0.00%
2022/07/07	0	0.00	1	26.25	26.35	-1	397	-0.25%
2022/07/01	0	0.00	1	28.20	28.15	-1	388	-0.26%
2022/06/29	0	0.00	1.2	28.80	28.90	-1.2	387	-0.30%
2022/06/23	0	0.00	2.2	28.90	28.80	-2.2	385	-0.57%
2022/06/21	0	0.00	1	29.65	29.60	-1	382	-0.26%
2022/06/13	1	31.70	0	0.00	31.60	1	364	0.27%
2022/06/07	1	34.60	0	0.00	34.75	1	338	0.30%
2022/06/01	2	36.83	0	0.00	36.30	2	304	0.66%
2022/05/31	1	36.90	25.2	37.15	37.00	-24.2	276	-8.75%
2022/05/30	2	37.15	0	0.00	37.15	2	224	0.89%
2022/05/27	0	0.00	1	33.80	33.80	-1	149	-0.67%
2022/03/24	2	29.50	0	0.00	29.45	2	31	6.40%
2022/03/07	0	0.00	1	30.30	29.90	-1	32	-3.11%
2022/02/11	0	0.00	1	30.85	30.80	-1	31	-3.13%
2022/01/26	0	0.00	0.2	30.25	30.50	-0.2	31	-0.64%
2022/01/24	1	30.50	0	0.00	30.50	1	32	3.10%
2022/01/14	0	0.00	0.1	30.80	30.80	-0.1	37	-0.13%
2021/09/03	0	0.00	1	34.40	33.90	-1	109	-0.92%
2021/09/02	1	34.05	0	0.00	33.85	1	108	0.93%
2021/08/04	0	0.00	0.2	34.70	34.80	-0.2	177	-0.10%
2021/05/31	0	0.00	5	39.39	38.70	-5	310	-1.61%
2021/05/25	2	37.35	1	38.25	37.40	1	299	0.33%
2021/05/24	9	40.64	0	0.00	39.20	9	287	3.13%
2021/04/29	1	40.40	0	0.00	40.60	1	217	0.46%
2021/04/15	0	0.00	5	40.15	40.15	-5	221	-2.26%
2021/04/13	0	0.00	1	41.25	40.50	-1	222	-0.45%
2021/04/12	0	0.00	4	41.44	41.30	-4	220	-1.81%
2021/04/09	1	40.30	0	0.00	40.55	1	215	0.46%
2021/04/07	1	40.00	0	0.00	40.15	1	214	0.47%
2021/03/31	0	0.00	1	40.35	40.35	-1	216	-0.46%
2021/03/29	1	40.85	0	0.00	40.80	1	215	0.47%
2021/03/25	0	0.00	1	40.10	40.25	-1	214	-0.47%
2021/03/23	0	0.00	1	40.45	40.25	-1	215	-0.46%
2021/03/22	1	40.30	1	40.30	40.35	0	212	0.00%
2021/03/18	1	41.25	1	41.35	41.35	0	207	0.00%
2021/03/17	5	41.50	2	42.28	41.40	3	208	1.44%
2021/03/15	3	45.65	0	0.00	45.25	3	179	1.67%
2021/03/08	1	42.70	1	43.25	43.30	0	157	0.00%
2021/03/04	0	0.00	1	41.85	42.05	-1	159	-0.63%
2021/02/24	0	0.00	1	41.65	41.65	-1	170	-0.59%
2021/01/25	1	41.70	1	41.95	41.70	0	218	0.00%
2020/12/31	1	41.65	0	0.00	42.50	1	294	0.34%
2020/12/24	0	0.00	1	42.45	42.20	-1	296	-0.34%
2020/12/18	0	0.00	1	42.55	42.55	-1	316	-0.32%
2020/12/11	1	41.60	0	0.00	41.20	1	325	0.31%
2020/12/08	1	42.75	0	0.00	42.75	1	335	0.30%
2020/11/27	1	43.60	1	43.70	43.70	0	381	0.00%
2020/11/26	1	43.60	1	43.80	43.80	0	386	0.00%
2020/11/25	1	43.60	1	43.80	43.80	0	406	0.00%
2020/11/24	1	44.15	0	0.00	43.65	1	413	0.24%
2020/11/19	1	44.75	0	0.00	44.75	1	425	0.24%
2020/11/13	0	0.00	1	44.80	44.60	-1	461	-0.22%
2020/11/12	1	43.90	0	0.00	43.90	1	507	0.20%
2020/10/30	0	0.00	1	44.70	44.20	-1	754	-0.13%
2020/10/27	0	0.00	3	45.00	45.40	-3	769	-0.39%
2020/10/26	0	0.00	1	45.20	44.80	-1	770	-0.13%
2020/10/23	1	45.80	2	45.85	45.80	-1	773	-0.13%
2020/10/22	0	0.00	1	46.40	45.90	-1	775	-0.13%
2020/10/21	0	0.00	15	48.00	47.65	-15	774	-1.94%
2020/10/20	0	0.00	6	47.38	47.65	-6	771	-0.78%
2020/10/16	0	0.00	3	47.12	46.75	-3	773	-0.39%
2020/10/15	33	47.61	15	47.73	47.10	18	772	2.33%
2020/10/05	0	0.00	2	44.90	45.60	-2	899	-0.22%
2020/09/25	1	41.30	1	43.20	41.40	0	902	0.00%
2020/09/09	0	0.00	1	46.45	47.00	-1	916	-0.11%
2020/09/08	1	48.50	0	0.00	47.15	1	908	0.11%
2020/09/07	5	47.75	0	0.00	46.95	5	887	0.56%
2020/09/03	0	0.00	5	47.95	47.40	-5	879	-0.57%
2020/09/02	0	0.00	1	48.40	48.05	-1	877	-0.11%
2020/08/28	0	0.00	7	46.55	46.50	-7	844	-0.83%
2020/08/27	1	46.25	0	0.00	46.05	1	837	0.12%
2020/08/24	8	46.33	0	0.00	46.20	8	822	0.97%
2020/08/21	2	47.13	3	47.05	47.05	-1	816	-0.12%
2020/08/20	1	49.00	1	46.15	45.75	0	808	0.00%
2020/08/19	15	47.95	0	0.00	48.00	15	799	1.88%
2020/08/18	0	0.00	5	49.78	48.80	-5	787	-0.63%
2020/08/17	0	0.00	4	47.98	48.00	-4	738	-0.54%
2020/08/13	1	46.95	0	0.00	45.60	1	671	0.15%
2020/08/12	0	0.00	6	44.75	44.75	-6	597	-1.00%
2020/08/11	7	40.90	2	41.75	40.70	5	591	0.85%
2020/08/10	15	45.52	4	43.10	42.75	11	573	1.92%
2020/08/07	10	44.93	10	46.22	47.50	0	524	0.00%
2020/08/06	14	44.66	14	44.61	43.95	0	491	0.00%
2020/08/05	0	0.00	4	41.50	43.10	-4	466	-0.86%
2020/08/04	0	0.00	4	41.25	41.50	-4	455	-0.88%
2020/08/03	2	41.70	2	42.03	41.95	0	449	0.00%
2020/07/31	0	0.00	2	40.50	40.80	-2	439	-0.45%
2020/07/30	0	0.00	2	40.03	40.00	-2	442	-0.45%
2020/07/29	4	41.10	4	41.38	40.10	0	438	0.00%
2020/07/24	4	40.48	0	0.00	40.00	4	416	0.96%
2020/07/20	1	38.30	1	39.00	39.35	0	399	0.00%
2020/07/17	1	40.60	1	41.60	39.40	0	386	0.00%
2020/07/15	5	40.83	0	0.00	40.60	5	382	1.31%
2020/07/14	1	44.15	16	43.32	42.40	-15	362	-4.14%
2020/07/10	4	37.85	0	0.00	37.85	4	265	1.51%
2020/07/09	0	0.00	5	34.84	34.45	-5	251	-1.99%
2020/07/06	0	0.00	6	34.50	34.40	-6	244	-2.45%
2020/07/02	0	0.00	3	34.20	34.10	-3	242	-1.24%
2020/06/29	1	32.30	1	32.20	32.70	0	238	0.00%
2020/06/24	1	34.50	0	0.00	34.00	1	233	0.43%
2020/06/23	14	37.19	1	38.00	35.00	13	234	5.53%
2020/06/22	0	0.00	5	35.79	36.50	-5	219	-2.28%
2020/06/19	2	33.65	3	33.78	33.20	-1	197	-0.51%
2020/06/18	1	33.20	0	0.00	32.95	1	193	0.52%
2020/06/17	5	33.13	5	33.81	33.75	0	190	0.00%
2020/06/05	0	0.00	1	34.15	33.55	-1	203	-0.49%
2020/06/04	1	33.30	0	0.00	33.25	1	201	0.50%
2020/06/01	8	33.98	0	0.00	33.80	8	196	4.07%
2020/05/26	0	0.00	3	34.10	34.00	-3	190	-1.57%
2020/05/25	0	0.00	0.2	33.00	33.00	-0.2	179	-0.10%
2020/05/22	3	30.33	0	0.00	30.00	3	175	1.71%
2020/05/20	0	0.00	1	30.15	29.90	-1	177	-0.56%
2020/05/06	2	33.88	1	33.90	33.20	1	175	0.57%
2020/04/30	1	32.00	1	31.90	31.70	0	175	0.00%
2020/04/22	1	29.50	1	29.90	29.90	0	171	0.00%
2020/04/21	3	30.83	5	31.10	30.55	-2	168	-1.19%
2020/04/20	1	31.15	5	31.40	32.25	-4	165	-2.42%
2020/04/17	1	27.65	1	29.35	29.35	0	153	0.00%
2020/04/13	0	0.00	1	25.70	25.60	-1	149	-0.67%
2020/04/09	0	0.00	1	25.70	25.40	-1	147	-0.68%
2020/04/08	0.1	25.35	1	25.45	25.35	-0.9	145	-0.64%
2020/04/07	1	24.35	0	0.00	24.60	1	144	0.69%
2020/04/01	2	24.13	1	24.85	24.40	1	142	0.70%
2020/03/31	1	24.80	1	25.40	24.30	0	140	0.00%
2020/03/30	1	23.90	1	24.50	24.90	0	139	0.00%
2020/03/27	2	25.53	2	25.75	25.40	0	137	0.00%
2020/03/26	1	25.55	2	26.65	26.60	-1	131	-0.76%
2020/03/16	0	0.00	1	26.55	23.50	-1	127	-0.78%
2020/03/13	1	25.00	0	0.00	24.85	1	129	0.77%
2020/03/12	1	27.55	4	27.50	27.60	-3	122	-2.46%
2020/03/09	2	29.70	1	29.85	29.70	1	116	0.86%
2020/03/05	1	31.00	0	0.00	31.10	1	115	0.87%
2020/03/02	0	0.00	2	30.00	30.65	-2	119	-1.68%
2020/02/21	1	33.75	1	34.80	33.70	0	118	0.00%
2020/02/20	1	33.30	1	33.35	33.15	0	115	0.00%
2020/02/19	0	0.00	1	33.10	32.95	-1	116	-0.86%
2020/02/18	2	32.05	1	32.35	32.10	1	118	0.84%
2020/02/10	0	0.00	1	29.90	29.90	-1	135	-0.74%
2020/02/04	1	30.35	0	0.00	30.35	1	146	0.68%
2020/01/17	4	33.65	0	0.00	33.95	4	242	1.65%
2020/01/09	1	33.10	1	33.70	33.60	0	244	0.00%
2020/01/07	2	35.00	2	34.80	34.70	0	245	0.00%
2020/01/03	0	0.00	1	36.50	36.25	-1	251	-0.40%
2019/12/27	0	0.00	2	36.65	36.70	-2	262	-0.76%
2019/12/12	0	0.00	1	36.05	36.05	-1	291	-0.34%
2019/12/11	1	36.10	5	35.90	35.95	-4	292	-1.37%
2019/12/10	0	0.00	2	36.55	36.75	-2	288	-0.69%
2019/12/05	1	37.55	0	0.00	37.20	1	291	0.34%
2019/12/04	1	37.10	0	0.00	37.20	1	302	0.33%
2019/11/29	3	37.47	1	37.35	37.30	2	336	0.59%
2019/11/28	0	0.00	1	37.20	37.20	-1	337	-0.30%
2019/11/27	2	37.43	0	0.00	37.50	2	339	0.59%
2019/11/26	1	37.80	1	38.20	37.80	0	343	0.00%
2019/11/25	1	37.95	1	37.95	37.95	0	350	0.00%
2019/11/20	1	38.90	0	0.00	38.50	1	359	0.28%
2019/11/19	0	0.00	1	38.30	38.40	-1	366	-0.27%
2019/11/15	1	38.10	9	37.82	37.80	-8	392	-2.04%
2019/11/11	1	39.55	1	38.85	38.85	0	438	0.00%
2019/11/08	0	0.00	1	38.60	38.60	-1	445	-0.22%
2019/11/07	2	39.20	0	0.00	38.70	2	449	0.44%
2019/11/05	1	39.60	2	39.05	39.05	-1	465	-0.22%
2019/11/04	2	39.88	0	0.00	39.80	2	484	0.41%
2019/11/01	2	40.00	3	40.20	40.10	-1	497	-0.20%
2019/10/31	2	40.43	4	40.66	40.50	-2	513	-0.39%
2019/10/30	6	41.00	5	41.72	41.00	1	524	0.19%
2019/10/29	5	40.95	4	40.55	39.90	1	519	0.19%
2019/10/28	12	42.67	6	42.83	42.00	6	515	1.16%
2019/10/25	4	39.26	7	39.76	41.00	-3	475	-0.63%
2019/10/23	0	0.00	4	37.05	37.05	-4	470	-0.85%
2019/10/17	3	37.32	0	0.00	37.40	3	579	0.52%
2019/10/15	0	0.00	1	36.80	36.05	-1	737	-0.14%
2019/10/08	2	38.25	0	0.00	37.75	2	744	0.27%
2019/10/04	0	0.00	1	39.00	38.85	-1	744	-0.13%
2019/10/03	1	38.55	0	0.00	39.30	1	754	0.13%
2019/10/01	0	0.00	1	38.95	39.00	-1	776	-0.13%
2019/09/24	1	38.65	1	38.70	38.70	0	763	0.00%
2019/09/23	1	38.70	2	38.90	39.00	-1	769	-0.13%
2019/09/20	3	39.00	1	39.00	38.80	2	769	0.26%
2019/09/12	1	38.90	1	39.45	39.30	0	767	0.00%
2019/09/11	1	39.70	0	0.00	39.60	1	764	0.13%
2019/09/09	0	0.00	12	40.22	40.00	-12	761	-1.58%
2019/09/06	2	40.50	1	40.20	40.45	1	758	0.13%
2019/09/05	0	0.00	6	40.45	40.70	-6	749	-0.80%
2019/09/03	0	0.00	1	38.50	38.50	-1	723	-0.14%
2019/09/02	1	38.45	0	0.00	38.50	1	727	0.14%
2019/08/30	1	38.50	2	38.75	38.40	-1	734	-0.14%
2019/08/29	1	38.50	2	38.90	38.75	-1	744	-0.13%
2019/08/28	2	38.40	0	0.00	38.35	2	737	0.27%
2019/08/26	5	37.09	1	37.20	37.10	4	732	0.55%
2019/08/22	1	38.90	2	38.75	37.60	-1	725	-0.14%
2019/08/21	1	39.00	1	39.00	39.00	0	723	0.00%
2019/08/20	8	39.30	4	39.66	39.10	4	719	0.56%
2019/08/19	5	38.43	0	0.00	37.75	5	698	0.72%
2019/08/16	1	38.55	3	38.78	38.85	-2	685	-0.29%
2019/08/15	3	38.80	0	0.00	38.85	3	678	0.44%
2019/08/14	2	40.38	2	41.00	41.30	0	658	0.00%
2019/08/13	2	41.43	0	0.00	39.90	2	651	0.31%
2019/08/12	2	42.70	0	0.00	42.55	2	640	0.31%
2019/08/08	3	44.13	0	0.00	43.50	3	637	0.47%
2019/08/07	1	44.70	1	45.55	44.20	0	631	0.00%
2019/08/06	7	43.45	2	43.65	46.00	5	619	0.81%
2019/08/05	1	44.50	9	45.00	43.50	-8	600	-1.33%
2019/08/02	0	0.00	2	44.83	46.75	-2	587	-0.34%
2019/08/01	2	41.35	14	43.87	44.45	-12	578	-2.08%
2019/07/31	4	50.20	5	49.05	50.00	-1	566	-0.18%
2019/07/30	18	50.04	0	0.00	49.90	18	563	3.20%
2019/07/29	1	51.20	0	0.00	51.50	1	560	0.18%
2019/07/25	2	52.00	0	0.00	49.85	2	552	0.36%
2019/07/24	1	53.50	0	0.00	51.00	1	544	0.18%
2019/07/23	0	0.00	5	50.70	51.50	-5	539	-0.93%
2019/07/22	1	49.45	0	0.00	49.20	1	523	0.19%
2019/07/19	0	0.00	2	51.00	50.20	-2	517	-0.39%
2019/07/18	6	49.70	0	0.00	52.00	6	494	1.21%
2019/07/17	18	47.31	23	47.95	48.05	-5	440	-1.13%
2019/07/16	0	0.00	5	43.70	43.70	-5	348	-1.43%
2019/07/09	26	36.52	1	37.05	36.45	25	350	7.13%
2019/06/20	4	34.85	0	0.00	34.90	4	474	0.84%
2019/06/06	1	36.45	2	35.95	35.80	-1	462	-0.22%
2019/06/05	0	0.00	1	35.55	35.80	-1	452	-0.22%
2019/06/03	3	33.55	0	0.00	33.45	3	440	0.68%
2019/05/21	0	0.00	2	33.60	34.00	-2	420	-0.48%
2019/05/16	2	33.65	0	0.00	33.15	2	420	0.48%
2019/05/09	2	32.83	0	0.00	32.75	2	401	0.50%
2019/05/06	7	34.06	0	0.00	33.80	7	380	1.84%
2019/05/02	1	34.80	0	0.00	35.85	1	368	0.27%
2019/04/29	13	35.53	0	0.00	35.10	13	354	3.67%
2019/04/23	0	0.00	1	40.10	40.45	-1	288	-0.35%
2019/04/09	0	0.00	1	48.20	47.90	-1	205	-0.49%
2019/03/29	1	35.00	0	0.00	36.20	1	87	1.15%
2019/03/28	1	35.45	1	35.85	35.60	0	78	0.00%
2019/02/19	0	0.00	6	27.95	27.95	-6	41	-14.62%
2019/01/07	3	28.35	0	0.00	28.35	3	36	8.12%
2019/01/03	4	27.43	0	0.00	28.25	4	37	10.67%
2018/12/28	0	0.00	2	28.05	28.05	-2	37	-5.36%
2018/12/05	2	25.95	0	0.00	25.50	2	123	1.63%
2018/09/12	1	27.60	1	26.70	27.00	0	89	0.00%
2018/08/22	0	0.00	1	24.95	24.90	-1	47	-2.13%
2018/08/21	1	24.20	0	0.00	23.95	1	41	2.39%
2018/08/20	0	0.00	1	22.80	23.95	-1	36	-2.73%
2018/08/16	1	23.00	0	0.00	22.65	1	26	3.82%