廣越 (4438)-合庫-高雄券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
110.5
漲跌
▲2.0
漲幅
+1.84%
成交量
72張
產業
上市紡織類股▼0.42%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	109.00	0	0.00	108.50	0.1	54	0.18%
2024/04/29	0.1	107.00	0	0.00	108.50	0.1	50	0.20%
2024/04/24	0	0.00	1	108.00	107.50	-1	49	-2.02%
2024/04/22	0.1	107.00	0	0.00	106.00	0.1	50	0.20%
2024/04/17	0.1	109.50	0	0.00	109.00	0.1	45	0.22%
2024/04/11	1	110.00	0	0.00	110.00	1	45	2.21%
2024/04/01	0	0.00	1	111.00	111.00	-1	42	-2.33%
2024/03/07	1	110.00	0	0.00	110.50	1	49	2.04%
2024/02/23	0.1	110.50	0	0.00	110.50	0.1	53	0.19%
2024/01/16	1	111.00	0	0.00	110.00	1	61	1.64%
2024/01/15	3	111.50	0	0.00	111.00	3	60	4.95%
2024/01/10	0.2	110.50	0	0.00	110.00	0.2	67	0.22%
2023/12/22	3	111.83	0	0.00	112.00	3	77	3.89%
2023/12/19	3	112.33	0	0.00	112.00	3	76	3.91%
2023/12/18	2	113.00	0	0.00	113.00	2	77	2.58%
2023/12/12	6	112.25	0	0.00	112.00	6	74	8.03%
2023/12/06	1	115.00	0	0.00	115.00	1	72	1.38%
2023/12/05	1	115.50	0	0.00	115.50	1	72	1.38%
2023/09/21	1	113.00	0	0.00	113.00	1	95	1.05%
2023/08/10	1	119.00	0	0.00	118.00	1	111	0.90%
2023/07/17	0	0.00	0.3	124.50	125.00	-0.3	101	-0.25%
2023/07/14	0	0.00	0.3	125.00	125.00	-0.3	100	-0.25%
2023/07/11	0.2	127.50	0	0.00	128.00	0.2	100	0.15%
2023/07/10	0.2	127.50	0	0.00	127.00	0.2	98	0.15%
2023/07/04	0	0.00	0.1	125.50	125.00	-0.1	90	-0.11%
2023/07/03	0.3	126.00	0	0.00	126.50	0.3	90	0.33%
2023/04/26	1	114.00	0	0.00	115.50	1	143	0.70%
2023/04/18	1	117.00	0	0.00	116.50	1	153	0.65%
2023/04/06	8	113.00	0	0.00	113.00	8	154	5.17%
2023/03/31	0	0.00	5	113.50	113.50	-5	154	-3.24%
2023/03/23	0	0.00	1	116.00	115.50	-1	156	-0.64%
2023/03/20	1	113.50	0	0.00	113.50	1	158	0.63%
2023/03/06	0.1	120.50	0	0.00	120.00	0.1	164	0.06%
2023/03/03	2	119.75	0	0.00	120.00	2	165	1.21%
2023/02/09	1	122.50	0	0.00	122.50	1	231	0.43%
2023/01/09	0	0.00	1	120.50	122.00	-1	308	-0.32%
2022/12/29	1	117.00	0	0.00	118.50	1	431	0.23%
2022/12/28	1	118.50	0	0.00	118.50	1	449	0.22%
2022/12/21	1	119.00	0	0.00	118.00	1	504	0.20%
2022/11/24	1	122.00	0	0.00	122.00	1	634	0.16%
2022/11/22	1	120.50	0	0.00	120.50	1	641	0.16%
2022/11/21	1	121.50	0	0.00	121.50	1	642	0.16%
2022/11/17	1	123.00	0	0.00	123.00	1	648	0.15%
2022/11/16	0	0.00	40	122.75	121.50	-40	650	-6.15%
2022/11/10	1	123.00	0	0.00	123.50	1	655	0.15%
2022/11/08	0	0.00	30.2	130.19	132.50	-30.2	618	-4.88%
2022/10/26	6	119.00	10	120.50	121.00	-4	575	-0.70%
2022/10/25	1	120.50	0	0.00	120.50	1	571	0.18%
2022/10/24	1	125.50	0	0.00	124.00	1	565	0.18%
2022/10/21	1	130.50	0	0.00	127.00	1	557	0.18%
2022/10/12	0	0.00	2	142.75	144.00	-2	467	-0.43%
2022/10/11	2	138.75	4	140.88	140.50	-2	451	-0.44%
2022/10/07	30	142.83	0	0.00	139.00	30	431	6.96%
2022/10/06	45.2	144.01	26	145.06	146.00	19.2	397	4.84%
2022/09/30	6	130.25	1	132.50	135.50	5	309	1.62%
2022/09/15	1	141.50	0	0.00	141.50	1	226	0.44%
2022/09/14	0	0.00	4	140.00	141.00	-4	211	-1.89%
2022/08/24	0	0.00	1	129.00	129.50	-1	94	-1.06%
2022/08/08	1	113.00	0	0.00	114.00	1	46	2.16%
2022/05/31	0	0.00	10	111.50	112.50	-10	54	-18.21%
2022/03/08	2	118.50	0	0.00	116.00	2	80	2.50%
2022/03/03	3	122.00	0	0.00	121.50	3	91	3.28%
2022/03/02	2	122.00	0	0.00	122.50	2	97	2.06%
2022/01/21	0	0.00	4	122.50	122.00	-4	162	-2.45%
2021/12/10	2	142.00	0	0.00	140.50	2	172	1.16%
2021/11/30	0	0.00	2	139.50	140.00	-2	155	-1.28%
2021/11/26	0	0.00	5	137.00	138.00	-5	145	-3.43%
2021/11/22	2	135.50	0	0.00	135.00	2	134	1.48%
2021/11/19	0	0.00	4	137.50	137.50	-4	131	-3.04%
2021/11/18	4	135.88	0	0.00	135.00	4	125	3.18%
2021/11/16	0	0.00	7	136.00	133.50	-7	99	-7.03%
2021/11/11	0	0.00	1	131.50	130.50	-1	90	-1.10%
2021/11/05	2	129.75	0	0.00	131.00	2	87	2.29%
2021/11/01	0	0.00	2	129.00	130.50	-2	78	-2.54%
2021/10/26	2	127.50	0	0.00	127.00	2	70	2.84%
2021/10/21	8	125.75	0	0.00	125.00	8	65	12.27%
2021/10/20	8	120.69	0	0.00	123.50	8	56	14.04%
2021/10/18	1	116.50	0	0.00	116.50	1	52	1.90%
2021/10/12	2	113.50	0	0.00	113.00	2	52	3.80%
2021/10/07	0	0.00	5	115.00	116.00	-5	52	-9.56%
2021/10/05	5	114.50	0	0.00	114.50	5	52	9.55%
2021/08/12	1	112.00	1	113.00	114.00	0	88	0.00%
2021/06/02	0	0.00	1	133.00	132.00	-1	155	-0.64%
2021/05/27	1	124.50	0	0.00	128.00	1	146	0.68%
2021/04/27	0	0.00	1	130.50	131.00	-1	144	-0.69%
2021/04/22	0	0.00	1	131.50	129.00	-1	142	-0.70%
2021/04/14	0	0.00	1	133.00	130.00	-1	145	-0.69%
2021/04/09	4	132.63	0	0.00	132.00	4	146	2.73%
2021/04/07	7	130.00	1	129.00	131.00	6	150	3.99%
2021/04/06	6	126.00	0	0.00	126.50	6	144	4.16%
2020/11/25	0	0.00	4	105.50	105.50	-4	74	-5.36%
2020/11/24	0	0.00	13	105.50	105.00	-13	73	-17.60%
2020/11/23	0	0.00	16	106.19	105.50	-16	72	-22.13%
2020/08/03	1	128.00	0	0.00	128.00	1	127	0.79%
2020/07/02	1	134.50	0	0.00	138.00	1	121	0.83%
2020/07/01	1	134.50	0	0.00	135.00	1	119	0.83%
2020/06/01	0	0.00	2	128.00	129.50	-2	126	-1.58%
2020/04/14	2	118.50	0	0.00	119.00	2	124	1.61%
2020/01/30	1	138.00	0	0.00	138.00	1	166	0.60%
2019/10/25	0	0.00	1	151.50	152.00	-1	270	-0.37%
2019/09/19	3	140.00	0	0.00	140.00	3	283	1.06%
2019/09/12	0	0.00	12	140.50	140.50	-12	277	-4.33%
2019/09/11	11	142.41	0	0.00	141.50	11	275	3.99%
2019/09/10	2	141.00	0	0.00	141.50	2	275	0.73%
2019/09/09	1	144.50	0	0.00	144.50	1	267	0.37%
2019/09/06	1	150.00	0	0.00	150.50	1	253	0.39%
2019/09/03	0	0.00	1	155.00	153.50	-1	246	-0.41%
2019/09/02	0	0.00	1	158.50	159.00	-1	242	-0.41%
2019/08/30	3	155.67	0	0.00	156.50	3	234	1.28%
2019/08/29	1	155.00	0	0.00	155.50	1	232	0.43%
2019/08/28	1	157.00	0	0.00	156.50	1	230	0.43%
2019/08/21	1	160.00	0	0.00	160.00	1	245	0.41%
2019/08/05	1	159.00	0	0.00	158.50	1	277	0.36%
2019/07/31	1	164.50	0	0.00	163.50	1	314	0.32%
2019/07/23	1	162.50	1	163.50	163.50	0	330	0.00%
2019/07/22	0	0.00	1	162.50	162.50	-1	324	-0.31%
2019/07/01	0	0.00	1	152.00	153.00	-1	371	-0.27%
2019/06/21	0	0.00	1	149.00	148.50	-1	397	-0.25%
2019/06/19	2	152.50	0	0.00	151.50	2	396	0.50%
2019/06/06	6	146.00	0	0.00	148.00	6	392	1.53%
2019/06/04	1	150.00	0	0.00	148.00	1	390	0.26%
2019/06/03	0	0.00	1	150.50	149.00	-1	392	-0.25%
2019/05/29	1	160.00	0	0.00	160.00	1	383	0.26%
2019/05/14	0	0.00	1	167.00	167.00	-1	356	-0.28%
2019/05/09	0	0.00	1	162.00	156.50	-1	333	-0.30%
2019/05/08	0	0.00	4	163.75	164.00	-4	313	-1.28%
2019/05/07	1	157.50	0	0.00	162.00	1	298	0.33%
2019/05/06	0	0.00	2	160.00	158.00	-2	284	-0.70%
2019/04/24	1	153.50	0	0.00	154.00	1	286	0.35%
2019/04/17	0	0.00	1	156.50	157.00	-1	288	-0.35%
2019/04/16	1	154.50	0	0.00	154.50	1	287	0.35%
2019/04/10	1	158.50	1	159.00	157.00	0	286	0.00%
2019/04/03	0	0.00	1	144.00	146.50	-1	245	-0.41%
2019/04/02	1	137.00	0	0.00	140.50	1	231	0.43%
2019/03/29	0	0.00	8	141.00	141.00	-8	226	-3.53%
2019/03/28	0	0.00	4	142.13	137.00	-4	227	-1.76%
2019/03/20	1	130.00	0	0.00	132.50	1	239	0.42%
2019/03/19	1	130.00	0	0.00	130.50	1	246	0.41%
2019/03/18	1	131.00	0	0.00	130.50	1	246	0.41%
2019/03/07	0	0.00	1	133.00	130.50	-1	243	-0.41%
2019/03/05	0	0.00	3	129.33	130.00	-3	239	-1.25%
2019/02/27	0	0.00	1	127.50	127.50	-1	234	-0.43%
2019/02/21	0	0.00	1	124.00	125.00	-1	230	-0.43%
2019/02/18	0	0.00	1	128.00	128.00	-1	231	-0.43%
2019/02/13	0	0.00	1	124.00	124.50	-1	229	-0.44%
2019/02/12	0	0.00	1	121.50	119.50	-1	226	-0.44%
2019/01/30	1	117.50	0	0.00	117.00	1	229	0.44%
2019/01/21	0	0.00	1	114.00	116.00	-1	217	-0.46%
2019/01/16	1	108.50	0	0.00	107.00	1	212	0.47%
2019/01/10	2	109.00	0	0.00	109.00	2	223	0.89%
2019/01/09	1	108.50	0	0.00	107.50	1	220	0.45%
2019/01/02	0	0.00	1	109.00	109.00	-1	219	-0.46%
2018/12/28	0	0.00	1	105.00	105.00	-1	209	-0.48%
2018/12/27	1	101.00	0	0.00	100.00	1	207	0.48%
2018/12/25	0	0.00	2	101.50	101.50	-2	196	-1.02%
2018/12/21	2	101.50	0	0.00	102.50	2	192	1.04%
2018/12/20	1	103.00	0	0.00	103.00	1	184	0.54%
2018/12/18	1	105.00	0	0.00	104.50	1	176	0.57%
2018/12/14	1	107.00	0	0.00	107.00	1	170	0.59%
2018/12/13	1	106.00	1	107.00	107.00	0	169	0.00%
2018/12/12	1	105.00	0	0.00	105.50	1	154	0.65%
2018/12/11	1	105.00	0	0.00	105.50	1	148	0.67%
2018/12/06	0	0.00	1	103.00	103.00	-1	158	-0.63%
2018/12/05	1	104.00	0	0.00	104.00	1	158	0.63%
2018/11/30	2	104.00	0	0.00	104.50	2	168	1.19%
2018/11/14	2	104.00	0	0.00	102.00	2	183	1.09%
2018/11/09	6	109.00	3	112.00	110.00	3	178	1.68%
2018/10/25	0	0.00	1	108.50	109.00	-1	168	-0.59%
2018/09/28	0	0.00	6	137.50	137.50	-6	146	-4.10%
2018/09/26	3	137.00	0	0.00	136.00	3	144	2.07%
2018/09/12	0	0.00	11	139.68	139.00	-11	133	-8.22%
2018/09/07	0	0.00	1	135.00	136.50	-1	112	-0.89%
2018/08/22	1	127.50	2	130.00	132.00	-1	90	-1.11%
2018/08/21	1	131.00	5	131.50	132.00	-4	86	-4.65%
2018/08/20	2	130.00	0	0.00	129.50	2	83	2.39%
2018/08/13	3	127.50	0	0.00	128.00	3	79	3.76%
2018/08/09	3	131.00	0	0.00	132.00	3	74	4.05%
2018/08/03	11	130.91	0	0.00	131.50	11	68	15.98%
2018/08/02	0	0.00	1	130.50	129.50	-1	68	-1.47%
2018/07/18	0	0.00	1	135.00	134.50	-1	66	-1.50%
2018/07/17	0	0.00	1	134.50	136.00	-1	63	-1.56%
2018/07/16	1	133.00	0	0.00	133.50	1	62	1.59%
2018/07/05	1	132.00	1	129.00	128.50	0	56	0.00%
2018/07/03	0	0.00	1	130.00	129.50	-1	56	-1.76%
2018/06/27	1	131.00	0	0.00	130.00	1	55	1.80%
2018/06/25	0	0.00	1	131.50	132.00	-1	57	-1.75%
2018/06/22	1	131.50	0	0.00	131.50	1	55	1.81%
2018/06/04	0	0.00	1	126.00	126.00	-1	59	-1.68%
2018/05/11	1	120.50	0	0.00	118.50	1	66	1.51%
2018/04/18	1	121.00	1	118.00	118.00	0	69	0.00%
2018/04/12	1	126.50	0	0.00	126.50	1	72	1.38%
2018/03/06	0	0.00	3	129.00	129.00	-3	88	-3.41%
2018/02/27	0	0.00	6	130.00	130.50	-6	97	-6.15%
2018/02/07	1	131.50	0	0.00	130.50	1	103	0.97%
2018/01/10	0	0.00	1	139.00	136.50	-1	124	-0.80%
2018/01/09	0	0.00	1	135.50	135.50	-1	122	-0.82%