廣越 (4438)-玉山-台南券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
43張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	108.50	108.50	-0.3	54	-0.48%
2024/04/22	1	106.50	0	0.00	106.00	1	50	1.99%
2024/04/19	0	108.00	0	0.00	107.00	0	48	0.02%
2024/04/17	0	109.50	0	0.00	109.00	0	45	0.03%
2024/04/10	0	0.00	1	110.50	110.50	-1	44	-2.23%
2024/04/09	0	0.00	1	111.50	111.00	-1	43	-2.30%
2024/04/08	1	111.50	0	0.00	111.50	1	43	2.32%
2024/04/03	1	112.00	0	0.00	112.00	1	43	2.32%
2024/03/28	1	110.50	0	0.00	110.50	1	42	2.34%
2024/03/21	2	110.50	2	111.00	110.50	0	41	0.00%
2024/03/19	0	0.00	1	111.50	111.00	-1	41	-2.39%
2024/03/18	0	0.00	1	111.50	111.00	-1	44	-2.25%
2024/03/14	0	0.00	1	111.00	111.00	-1	45	-2.19%
2024/03/13	2	111.50	2	112.00	111.00	0	46	0.00%
2024/03/11	0.1	112.00	0	0.00	111.50	0.1	47	0.21%
2024/03/07	0	0.00	1	111.00	110.50	-1	49	-2.04%
2024/03/06	0	110.50	0	0.00	110.00	0	50	0.08%
2024/03/05	1	110.00	1	110.50	110.00	0	51	0.00%
2024/03/04	0	0.00	1	111.00	110.50	-1	51	-1.95%
2024/03/01	1	110.04	2	110.75	110.00	-1	51	-1.87%
2024/02/29	1	110.50	1	110.00	110.00	0	51	0.00%
2024/02/27	0	111.00	0	0.00	110.50	0	51	0.08%
2024/02/26	0	0.00	1	111.00	111.00	-1	52	-1.90%
2024/02/22	1	110.50	1	111.00	110.50	0	54	0.00%
2024/02/21	0	111.50	0	0.00	111.00	0	54	0.07%
2024/02/15	0	0.00	1	109.50	109.50	-1	54	-1.82%
2024/01/26	1	110.00	1	110.50	110.00	0	62	0.00%
2024/01/25	1	110.00	1	110.50	110.00	0	61	0.00%
2024/01/11	0	0.00	0	111.00	111.50	0	64	-0.04%
2024/01/05	0	0.00	1	112.00	112.50	-1	70	-1.43%
2023/12/29	1	112.50	1	112.50	112.50	0	77	0.00%
2023/12/28	1	113.00	1	113.00	113.00	0	77	0.00%
2023/12/27	1	112.00	1	112.50	113.00	0	77	0.00%
2023/12/22	1	112.00	1	112.00	112.00	0	77	0.00%
2023/12/21	1	112.00	1	112.50	112.00	0	76	0.00%
2023/12/20	1	112.00	1	112.50	113.00	0	76	0.00%
2023/12/19	1	112.00	1	112.50	112.00	0	76	0.00%
2023/12/14	0	0.00	2	112.00	112.00	-2	77	-2.57%
2023/12/13	1	111.01	1	110.50	110.50	0	77	0.02%
2023/12/12	1	112.51	1	112.00	112.00	0	74	0.02%
2023/12/11	1	112.51	1	113.00	113.50	0	74	0.02%
2023/12/07	1	114.50	1	115.00	114.00	0	73	0.00%
2023/12/05	2	115.00	2	115.50	115.50	0	72	0.00%
2023/12/01	3	114.83	3	115.33	115.00	0	70	0.00%
2023/11/30	3	115.17	3	115.50	115.50	0	68	0.00%
2023/11/29	1	115.00	1	115.50	116.00	0	68	0.00%
2023/11/27	2	114.25	2	115.00	115.00	0	69	0.00%
2023/11/22	1	114.00	1	115.00	115.50	0	74	0.00%
2023/11/21	1	115.00	1	115.00	114.50	0	74	0.00%
2023/11/15	1	113.50	1	114.50	115.00	0	76	0.00%
2023/11/14	1	112.50	1	113.00	114.50	0	74	0.00%
2023/11/13	1	113.50	1	113.00	113.00	0	73	0.00%
2023/11/10	1	113.00	1	113.50	114.00	0	72	0.00%
2023/11/08	2	114.75	2	114.50	114.50	0	71	0.00%
2023/11/03	2	113.25	2	112.75	112.50	0	72	0.00%
2023/10/26	1	111.00	1	111.50	111.00	0	78	0.00%
2023/10/18	2	115.50	2	112.25	109.50	0	77	0.00%
2023/10/06	1	112.00	1	112.50	112.50	0	76	0.00%
2023/10/05	0	113.50	0	0.00	113.00	0	76	0.02%
2023/10/04	2	112.00	1	112.00	112.50	1	78	1.27%
2023/10/02	0	0.00	1	113.50	113.50	-1	87	-1.14%
2023/09/28	0	0.00	1	113.00	112.50	-1	88	-1.13%
2023/09/26	1	112.50	1	112.00	112.00	0	90	0.00%
2023/09/25	0	0.00	1	113.00	113.50	-1	93	-1.06%
2023/09/22	1	111.50	1	112.00	112.00	0	94	0.00%
2023/09/21	2	114.50	2	113.00	113.00	0	95	0.00%
2023/09/20	1	115.00	1	116.00	115.50	0	95	0.00%
2023/09/18	1	114.50	1	115.00	115.00	0	96	0.00%
2023/09/14	2	113.00	2	114.00	113.50	0	97	0.00%
2023/09/13	2	113.00	2	113.50	113.50	0	99	0.00%
2023/09/12	1	112.50	1	113.00	113.50	0	100	0.00%
2023/09/08	1	111.50	1	112.00	112.50	0	103	0.00%
2023/09/07	2	112.25	1	113.00	112.50	1	104	0.96%
2023/08/31	3	112.67	1	112.00	112.00	2	110	1.83%
2023/08/30	1.1	113.55	1	113.50	113.50	0.1	109	0.05%
2023/08/28	1	119.00	1	119.50	119.50	0	109	0.00%
2023/08/16	0.1	119.00	0	0.00	118.50	0.1	107	0.05%
2023/08/10	1	119.50	1	118.00	118.00	0	111	0.00%
2023/08/08	1	120.50	1	121.00	121.50	0	109	0.00%
2023/08/04	0	0.00	0	127.00	121.00	0	113	0.00%
2023/08/01	1	123.00	1.3	123.43	122.50	-0.3	109	-0.25%
2023/07/27	0.1	124.50	0	0.00	124.00	0.1	108	0.09%
2023/07/24	2	124.75	2	124.75	123.50	0	107	0.00%
2023/07/19	1	122.50	1	123.00	122.00	0	103	0.00%
2023/07/18	2	124.00	1	123.50	123.00	1	103	0.97%
2023/07/17	0.1	124.50	0	0.00	125.00	0.1	101	0.05%
2023/07/14	3	126.17	1	125.50	125.00	2	100	1.98%
2023/07/12	1	126.50	1	127.50	127.00	0	100	0.00%
2023/07/10	0	0.00	1	125.53	127.00	-1	98	-1.04%
2023/07/07	2	124.25	2	124.75	125.00	0	94	-0.03%
2023/07/06	0	0.00	0	125.00	125.50	0	91	-0.03%
2023/07/05	1	125.00	1	125.50	125.00	0	90	0.00%
2023/07/03	1	124.00	1	125.00	126.50	0	90	0.00%
2023/06/30	1	124.00	1	124.50	124.50	0	89	0.00%
2023/06/28	0	0.00	0	123.50	124.00	0	90	-0.03%
2023/06/27	1	122.00	1	123.00	123.00	0	91	0.00%
2023/06/21	0	0.00	1	122.00	122.50	-1	92	-1.08%
2023/06/20	1	122.50	1	122.00	122.00	0	93	0.00%
2023/06/19	1	122.50	2	123.25	124.00	-1	94	-1.06%
2023/06/16	1	122.50	1	123.50	123.00	0	93	0.00%
2023/06/15	0	0.00	0	122.50	123.00	0	92	-0.03%
2023/06/13	1	120.50	1	121.00	120.00	0	91	0.00%
2023/06/12	1	120.50	1	121.50	120.50	0	92	0.00%
2023/06/08	1	120.00	1	119.50	119.50	0	94	0.00%
2023/06/02	1	117.00	1	117.50	117.00	0	97	0.00%
2023/06/01	1	117.00	1	117.50	117.00	0	99	0.00%
2023/05/30	1	117.00	1	117.50	117.00	0	110	0.00%
2023/05/29	1	117.00	1	117.50	117.00	0	111	0.00%
2023/05/25	2	117.50	2	117.50	117.50	0	112	0.00%
2023/05/24	1	117.50	1	118.00	118.00	0	113	0.00%
2023/05/22	1	117.00	1	118.00	117.00	0	116	0.00%
2023/05/19	1	117.00	1	118.00	117.00	0	115	0.00%
2023/05/18	1	117.50	1	117.00	117.00	0	117	0.00%
2023/04/21	0	115.00	0	0.00	113.50	0	147	0.01%
2023/04/18	0	0.00	1	116.00	116.50	-1	153	-0.65%
2023/04/14	0	116.00	0	0.00	115.00	0	152	0.01%
2023/04/13	0	115.00	0	0.00	114.50	0	152	0.01%
2023/04/12	1	114.02	1	115.00	115.00	0	152	0.01%
2023/04/10	1	113.50	0	0.00	113.50	1	154	0.65%
2023/04/06	1	113.52	0	0.00	113.00	1	154	0.65%
2023/03/31	1	113.52	0	0.00	113.50	1	154	0.66%
2023/03/30	1	114.01	0	0.00	113.50	1	154	0.65%
2023/03/17	1	114.50	0	0.00	114.50	1	159	0.63%
2023/03/15	0	115.38	1	114.50	113.50	-1	161	-0.61%
2023/03/13	2	115.01	1	116.00	116.00	1	162	0.62%
2023/03/09	0	120.00	0	0.00	119.50	0	161	0.01%
2023/02/20	0	121.50	0	0.00	122.00	0	168	0.00%
2023/02/17	0	121.00	0	0.00	119.50	0	169	0.01%
2023/02/15	1	120.02	0	0.00	119.50	1	179	0.56%
2023/02/09	4	123.13	2	123.75	122.50	2	231	0.86%
2023/02/06	0.1	126.00	0	0.00	125.50	0.1	227	0.04%
2023/02/02	0	0.00	1	126.00	126.00	-1	239	-0.42%
2023/01/11	1	122.50	1	122.00	122.00	0	293	0.00%
2022/12/15	1	121.00	0	0.00	120.50	1	511	0.20%
2022/12/07	0	0.00	2	121.50	120.50	-2	588	-0.34%
2022/12/02	0	0.00	5	123.00	123.00	-5	617	-0.81%
2022/11/29	0	0.00	1	119.00	120.00	-1	624	-0.16%
2022/11/25	3	119.50	0	0.00	119.50	3	631	0.48%
2022/11/23	0	0.00	1	120.50	121.00	-1	640	-0.16%
2022/11/18	2	122.50	0	0.00	120.50	2	647	0.31%
2022/11/14	1	125.50	1	125.50	125.50	0	661	0.00%
2022/11/11	1	123.00	1	123.50	123.50	0	662	0.00%
2022/11/10	4	124.13	2	123.75	123.50	2	655	0.31%
2022/11/09	4	130.63	3	126.33	126.00	1	646	0.15%
2022/11/08	1	128.50	1	129.50	132.50	0	618	0.00%
2022/10/25	1	122.50	0	0.00	120.50	1	571	0.18%
2022/10/24	2	125.00	2	126.25	124.00	0	565	0.00%
2022/10/20	1	133.50	0	0.00	130.00	1	544	0.18%
2022/10/19	3	140.00	2	137.75	137.50	1	521	0.19%
2022/10/18	4	143.25	3	143.83	141.50	1	511	0.20%
2022/10/17	2	138.50	1	141.00	140.00	1	501	0.20%
2022/10/14	6	142.08	5	142.90	141.00	1	490	0.20%
2022/10/13	3.4	139.62	0	141.00	139.00	3.4	481	0.71%
2022/10/12	4	142.13	4	142.13	144.00	0	467	0.00%
2022/10/11	3	140.00	4	140.50	140.50	-1	451	-0.22%
2022/10/07	4.1	140.73	1	142.00	139.00	3.1	431	0.71%
2022/10/06	0	0.00	2	146.00	146.00	-2	397	-0.50%
2022/10/05	2	139.75	0	0.00	141.50	2	361	0.55%
2022/10/04	0	0.00	3	140.50	140.00	-3	342	-0.88%
2022/10/03	0	0.00	4	136.50	136.50	-4	320	-1.25%
2022/09/30	1	128.50	1	130.00	135.50	0	309	0.00%
2022/09/29	1	134.00	2	132.75	134.00	-1	301	-0.33%
2022/09/28	2	125.00	1	123.50	123.50	1	288	0.35%
2022/09/21	1	130.50	1	132.50	130.00	0	275	0.00%
2022/09/20	4	130.63	3	130.17	130.50	1	267	0.37%
2022/09/19	4	136.25	2	133.25	133.50	2	249	0.80%
2022/09/16	1	139.00	1	140.00	141.00	0	236	0.00%
2022/09/15	4	143.25	5	143.00	141.50	-1	226	-0.44%
2022/09/14	4	139.63	2	139.75	141.00	2	211	0.94%
2022/09/13	2	137.00	1	138.00	137.50	1	187	0.53%
2022/09/12	1	138.00	2	137.50	135.50	-1	176	-0.57%
2022/09/08	3	135.00	7	136.86	137.50	-4	164	-2.44%
2022/09/07	3	131.50	3	132.50	134.00	0	150	0.00%
2022/09/06	2	130.00	3	132.33	134.00	-1	147	-0.68%
2022/09/05	4	133.38	3	134.50	131.00	1	143	0.70%
2022/09/02	2	134.00	2	134.75	134.00	0	134	0.00%
2022/09/01	1	130.50	1	131.00	131.50	0	125	0.00%
2022/08/31	5	133.60	5	134.50	131.50	0	123	0.00%
2022/08/30	2	133.25	4	132.50	134.50	-2	115	-1.74%
2022/08/29	3	126.33	3	127.83	127.50	0	107	0.00%
2022/08/26	2	129.50	2	130.50	130.50	0	103	0.00%
2022/08/25	0	0.00	2	131.50	130.50	-2	101	-1.98%
2022/08/24	1	128.50	1	129.00	129.50	0	94	0.00%
2022/08/23	2	129.25	0	0.00	129.00	2	89	2.23%
2022/08/22	1	130.00	0	0.00	131.50	1	85	1.17%
2022/08/19	4	132.50	2	132.75	131.50	2	80	2.48%
2022/08/17	2	122.50	3	123.33	122.50	-1	60	-1.64%
2022/08/16	1	120.00	0	0.00	119.50	1	59	1.68%
2022/08/15	2	123.00	2	122.00	122.00	0	57	0.00%
2022/08/11	3	115.33	1	116.50	117.50	2	51	3.91%
2022/05/18	0	110.00	0	0.00	109.00	0	56	0.04%
2022/04/12	2	113.00	0	0.00	112.50	2	58	3.41%
2022/04/08	2	116.00	0	0.00	117.00	2	59	3.39%
2021/12/16	1	134.50	0	0.00	133.50	1	178	0.56%
2021/12/09	0	0.00	1	145.00	146.00	-1	168	-0.60%
2021/12/03	0	0.00	1	142.00	142.00	-1	160	-0.62%
2021/11/22	0	0.00	11	135.64	135.00	-11	134	-8.15%
2021/11/16	1	135.00	1	133.00	133.50	0	99	0.00%
2021/11/09	0	0.00	5	130.50	129.50	-5	89	-5.61%
2021/11/08	0	0.00	1	130.50	132.00	-1	89	-1.12%
2021/11/01	0	0.00	1	129.00	130.50	-1	78	-1.27%
2021/10/25	0	0.00	1	127.50	128.00	-1	69	-1.45%
2021/10/21	1	124.00	0	0.00	125.00	1	65	1.53%
2021/10/20	0	0.00	1	123.50	123.50	-1	56	-1.76%
2021/08/23	3	108.50	0	0.00	109.00	3	81	3.69%
2021/08/20	2	107.00	0	0.00	106.50	2	85	2.34%
2021/08/02	0	0.00	2	115.00	114.50	-2	105	-1.89%
2021/07/22	1	115.00	0	0.00	115.00	1	117	0.85%
2021/07/21	1	115.50	0	0.00	115.00	1	118	0.84%
2021/06/23	1	131.50	0	0.00	132.00	1	152	0.66%
2021/05/31	0	0.00	2	135.50	136.00	-2	158	-1.27%
2021/05/28	0	0.00	5	131.00	129.00	-5	148	-3.36%
2021/05/12	0	0.00	3	117.00	118.50	-3	152	-1.97%
2021/04/22	0	0.00	2	130.50	129.00	-2	142	-1.41%
2021/04/13	2	133.50	0	0.00	133.50	2	145	1.37%
2021/04/12	0	0.00	2	132.50	133.00	-2	145	-1.38%
2021/03/30	0	0.00	5	118.50	119.50	-5	140	-3.55%
2021/03/16	0	0.00	1	119.00	118.50	-1	142	-0.70%
2021/02/23	1	107.50	1	109.00	114.50	0	133	0.00%
2021/02/22	0	0.00	2	107.50	107.50	-2	132	-1.50%
2021/02/03	2	104.75	0	0.00	105.00	2	138	1.44%
2021/01/27	0	0.00	2	106.00	107.50	-2	137	-1.45%
2021/01/26	1	103.50	0	0.00	103.50	1	134	0.75%
2021/01/21	1	104.00	0	0.00	104.00	1	133	0.75%
2021/01/13	0	0.00	1	105.50	105.50	-1	128	-0.78%
2020/12/30	1	105.00	0	0.00	105.00	1	104	0.96%
2020/12/28	0	0.00	1	104.00	104.00	-1	100	-1.00%
2020/12/25	2	103.50	0	0.00	103.00	2	96	2.06%
2020/12/23	1	103.00	0	0.00	103.50	1	94	1.06%
2020/12/09	0	0.00	2	102.50	103.00	-2	89	-2.24%
2020/12/04	1	104.00	0	0.00	104.50	1	82	1.21%
2020/11/24	2	105.00	0	0.00	105.00	2	73	2.71%
2020/11/19	0	0.00	2	106.50	107.50	-2	69	-2.88%
2020/11/12	0	0.00	1	103.00	103.50	-1	70	-1.42%
2020/11/11	1	104.50	0	0.00	104.50	1	68	1.46%
2020/11/04	1	104.50	0	0.00	104.50	1	69	1.45%
2020/11/03	1	105.00	0	0.00	105.00	1	70	1.42%
2020/10/22	1	111.00	0	0.00	107.00	1	71	1.40%
2020/09/30	1	110.50	0	0.00	111.50	1	85	1.18%
2020/09/14	1	111.50	0	0.00	112.50	1	97	1.03%
2020/09/08	0	0.00	0	115.50	115.50	0	96	-0.04%
2020/09/03	0	0.00	10	118.50	119.00	-10	104	-9.53%
2020/08/24	1	116.50	0	0.00	116.00	1	127	0.78%
2020/08/20	2	125.00	0	0.00	128.00	2	123	1.61%
2020/08/10	0	131.00	0	0.00	132.50	0	124	0.03%
2020/08/07	7	131.50	0	0.00	131.50	7	124	5.62%
2020/08/06	3	129.00	0	0.00	130.00	3	125	2.39%
2020/08/03	1	127.50	0	0.00	128.00	1	127	0.79%
2020/07/28	2	128.00	0	0.00	129.00	2	130	1.53%
2020/07/24	3	131.50	0	0.00	130.50	3	133	2.25%
2020/07/20	0	0.00	1	131.50	131.00	-1	133	-0.75%
2020/07/16	1	136.00	10	134.00	134.00	-9	132	-6.77%
2020/07/10	3	133.50	1	133.50	133.00	2	130	1.54%
2020/07/01	2	135.50	0	0.00	135.00	2	119	1.67%
2020/06/19	0	0.00	0.1	135.00	134.50	-0.1	121	-0.08%
2020/06/18	2	134.00	0	0.00	133.50	2	122	1.64%
2020/06/12	5	132.00	0	0.00	131.50	5	131	3.82%
2020/06/11	4	137.50	0	0.00	135.50	4	130	3.06%
2020/06/02	5	129.00	0	0.00	133.00	5	132	3.78%
2020/05/21	0	0.00	1	124.00	125.00	-1	118	-0.84%
2020/05/12	1	117.00	0	0.00	117.50	1	112	0.89%
2020/03/30	0	0.00	1	115.00	115.50	-1	131	-0.76%
2020/03/23	1	104.00	0	0.00	102.50	1	132	0.75%
2020/03/20	1	114.00	0	0.00	110.00	1	130	0.77%
2020/03/02	1	135.00	0	0.00	134.50	1	110	0.90%
2020/02/17	0	0.00	1	138.50	139.00	-1	126	-0.79%
2020/02/12	2	136.50	0	0.00	136.50	2	135	1.48%
2020/02/05	2	138.50	2	139.00	138.50	0	160	0.00%
2020/01/08	0	0.00	1	149.50	149.00	-1	191	-0.52%
2020/01/07	0	0.00	1	150.00	150.00	-1	191	-0.52%
2019/12/31	1	152.50	1	152.50	152.00	0	196	0.00%
2019/12/27	2	151.00	0	0.00	150.00	2	196	1.02%
2019/12/02	0	0.00	1	145.50	146.00	-1	254	-0.39%
2019/11/28	1	146.00	0	0.00	145.50	1	275	0.36%
2019/11/18	0	0.00	1	144.50	144.00	-1	284	-0.35%
2019/11/14	1	146.00	0	0.00	146.00	1	282	0.35%
2019/11/08	1	151.50	0	0.00	151.00	1	279	0.36%
2019/11/04	0.1	151.50	0	0.00	152.00	0.1	269	0.04%
2019/10/30	1	150.00	0	0.00	149.50	1	272	0.37%
2019/10/29	1	150.00	0	0.00	148.50	1	274	0.36%
2019/10/25	0	0.00	5	151.00	152.00	-5	270	-1.85%
2019/10/24	0	0.00	3	148.00	149.00	-3	266	-1.13%
2019/10/23	0	0.00	1	149.00	148.50	-1	267	-0.37%
2019/10/17	0	0.00	2	146.25	147.50	-2	276	-0.72%
2019/10/09	3	141.83	0	0.00	142.00	3	275	1.09%
2019/10/07	0	0.00	1	142.50	142.50	-1	275	-0.36%
2019/10/04	2	142.25	0	0.00	141.50	2	276	0.72%
2019/10/03	0	0.00	2	138.25	140.00	-2	279	-0.71%
2019/10/02	2	137.25	0	0.00	137.50	2	284	0.70%
2019/10/01	1	137.50	1	139.00	136.00	0	285	0.00%
2019/09/23	1	140.50	0	0.00	141.00	1	282	0.35%
2019/09/19	1	140.50	0	0.00	140.00	1	283	0.35%
2019/09/18	1	139.50	0	0.00	142.00	1	280	0.36%
2019/09/17	2	140.25	0	0.00	140.00	2	278	0.72%
2019/09/12	2	141.00	0	0.00	140.50	2	277	0.72%
2019/09/11	2	141.00	0	0.00	141.50	2	275	0.72%
2019/09/05	1	151.00	0	0.00	151.00	1	253	0.39%
2019/09/04	1	152.00	0	0.00	152.00	1	251	0.40%
2019/08/16	1	161.50	1	162.50	161.00	0	247	0.00%
2019/08/07	1	160.00	0	0.00	160.50	1	267	0.37%
2019/07/31	1	167.00	0	0.00	163.50	1	314	0.32%
2019/07/30	0	0.00	3	167.50	166.50	-3	326	-0.92%
2019/07/25	0	0.00	1	164.50	164.50	-1	331	-0.30%
2019/07/24	1	165.50	1	164.50	164.50	0	331	0.00%
2019/07/22	1	162.50	2	161.50	162.50	-1	324	-0.31%
2019/07/16	2	159.50	0	0.00	157.50	2	313	0.64%
2019/07/15	3	158.00	0	0.00	159.00	3	313	0.96%
2019/07/01	0	0.00	1	152.00	153.00	-1	371	-0.27%
2019/06/28	1	151.00	0	0.00	150.00	1	371	0.27%
2019/06/27	0	0.00	2	153.00	153.50	-2	373	-0.53%
2019/06/18	2	151.75	0	0.00	151.50	2	394	0.51%
2019/06/05	1	148.00	0	0.00	148.00	1	390	0.26%
2019/06/03	0	0.00	1	152.00	149.00	-1	392	-0.25%
2019/05/31	0	0.00	1	155.50	155.50	-1	386	-0.26%
2019/05/15	1	167.00	1	167.00	164.00	0	364	0.00%
2019/05/10	0	0.00	1	159.50	161.00	-1	342	-0.29%
2019/05/09	1	158.00	1	160.50	156.50	0	333	0.00%
2019/05/08	1	161.00	0	0.00	164.00	1	313	0.32%
2019/05/07	1	161.00	0	0.00	162.00	1	298	0.33%
2019/04/10	1	157.00	5	158.90	157.00	-4	286	-1.40%
2019/04/09	3	152.67	1	154.00	152.50	2	260	0.77%
2019/04/08	2	154.50	1	155.50	153.00	1	263	0.38%
2019/04/03	0	0.00	2	145.00	146.50	-2	245	-0.81%
2019/04/01	2	141.00	0	0.00	138.50	2	231	0.86%
2019/03/29	2	141.00	2	141.25	141.00	0	226	0.00%
2019/03/28	2	140.00	0	0.00	137.00	2	227	0.88%
2019/02/20	0	0.00	3	125.50	125.50	-3	230	-1.30%
2019/02/15	1	125.50	0	0.00	125.00	1	232	0.43%
2019/02/11	0	0.00	1	118.00	120.00	-1	230	-0.43%
2019/01/25	0	0.00	1	117.50	116.50	-1	228	-0.44%
2019/01/24	1	116.50	1	118.50	116.50	0	226	0.00%
2019/01/23	1	116.50	0	0.00	117.50	1	225	0.44%
2019/01/22	1	118.00	3	118.67	118.00	-2	222	-0.90%
2019/01/21	1	117.50	1	111.50	116.00	0	217	0.00%
2019/01/17	0	0.00	1	108.50	107.50	-1	212	-0.47%
2019/01/16	1	108.00	0	0.00	107.00	1	212	0.47%
2019/01/15	0	0.00	1	109.50	107.50	-1	215	-0.46%
2019/01/14	1	108.00	1	108.00	108.00	0	216	0.00%
2019/01/11	1	108.50	1	109.50	108.50	0	222	0.00%
2019/01/10	1	109.00	1	110.00	109.00	0	223	0.00%
2019/01/08	1	108.50	0	0.00	108.50	1	219	0.46%
2019/01/04	1	105.00	1	106.50	108.00	0	218	0.00%
2019/01/03	1	107.50	0	0.00	107.00	1	221	0.45%
2019/01/02	2	108.50	4	109.00	109.00	-2	219	-0.91%
2018/12/21	0	0.00	2	101.50	102.50	-2	192	-1.04%
2018/12/20	1	104.00	0	0.00	103.00	1	184	0.54%
2018/12/13	1	107.00	1	106.50	107.00	0	169	0.00%
2018/12/12	1	105.50	0	0.00	105.50	1	154	0.65%
2018/12/11	1	105.00	0	0.00	105.50	1	148	0.67%
2018/11/19	0	0.00	5	105.50	105.50	-5	175	-2.85%
2018/11/12	1	107.50	0	0.00	105.00	1	182	0.55%
2018/11/09	1	111.50	0	0.00	110.00	1	178	0.56%
2018/11/08	2	112.00	1	114.50	114.00	1	175	0.57%
2018/10/26	0	0.00	16	102.00	104.50	-16	172	-9.28%
2018/10/25	1	108.50	0	0.00	109.00	1	168	0.59%
2018/07/26	0	0.00	1	134.00	133.50	-1	64	-1.55%
2018/06/11	0	0.00	1	127.00	127.00	-1	57	-1.73%
2018/05/08	0	0.00	2	115.50	117.00	-2	65	-3.04%
2018/05/03	2	113.00	0	0.00	112.00	2	66	3.01%
2018/04/16	0	0.00	1	125.00	124.50	-1	70	-1.42%
2018/03/29	1	121.00	0	0.00	121.00	1	76	1.31%
2018/03/22	1	125.00	0	0.00	126.00	1	74	1.35%
2018/03/07	1	126.50	0	0.00	128.00	1	86	1.16%
2018/02/06	2	130.00	0	0.00	130.00	2	105	1.89%
2018/01/08	1	135.50	0	0.00	134.00	1	124	0.80%
2018/01/05	0	0.00	1	134.00	135.00	-1	123	-0.81%