廣越 (4438)-凱基-松山券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
52張
產業
上市紡織類股▼0.26%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	107.50	107.00	-1	49	-2.02%
2024/04/16	0	0.00	1	109.00	109.50	-1	47	-2.12%
2024/04/10	0	0.00	1	110.50	110.50	-1	44	-2.23%
2024/04/01	1	111.50	0	0.00	111.00	1	42	2.33%
2024/02/22	0	111.00	0	0.00	110.50	0	54	0.01%
2024/01/19	1	110.50	0	0.00	110.50	1	61	1.63%
2023/12/11	0	0.00	1	112.50	113.50	-1	74	-1.34%
2023/11/30	0	0.00	6	115.00	115.50	-6	68	-8.72%
2023/10/11	2	117.00	0	0.00	117.00	2	79	2.52%
2023/09/07	0	0.00	0	113.00	112.50	0	104	0.00%
2023/08/31	1	112.50	0	0.00	112.00	1	110	0.91%
2023/06/30	0	0.00	1	124.00	124.50	-1	89	-1.12%
2023/04/19	0	0.00	1	115.50	115.00	-1	153	-0.65%
2023/04/07	1	113.00	1	113.50	113.00	0	154	0.00%
2023/03/30	1	114.00	0	0.00	113.50	1	154	0.65%
2023/03/29	2	114.00	1	115.00	114.50	1	155	0.64%
2023/03/23	0	0.00	1	116.00	115.50	-1	156	-0.64%
2023/03/15	1	113.50	0	0.00	113.50	1	161	0.62%
2023/02/03	0	0.00	2	126.00	126.00	-2	233	-0.86%
2022/12/30	4	118.63	0	0.00	120.00	4	396	1.01%
2022/12/27	2	119.00	0	0.00	120.00	2	468	0.43%
2022/12/22	0	120.50	0	0.00	121.00	0	499	0.00%
2022/12/21	1	119.00	0	0.00	118.00	1	504	0.20%
2022/12/20	1	120.00	0	0.00	118.50	1	505	0.20%
2022/12/12	2	120.50	0	0.00	122.00	2	544	0.37%
2022/12/01	0	0.00	1	122.00	122.50	-1	617	-0.16%
2022/11/29	1	119.00	0	0.00	120.00	1	624	0.16%
2022/11/25	1	119.50	0	0.00	119.50	1	631	0.16%
2022/11/14	0	0.00	1	126.00	125.50	-1	661	-0.15%
2022/11/10	1	123.50	0	0.00	123.50	1	655	0.15%
2022/11/09	1	129.50	0	0.00	126.00	1	646	0.15%
2022/10/24	2	124.00	0	0.00	124.00	2	565	0.35%
2022/10/21	0	0.00	1	129.50	127.00	-1	557	-0.18%
2022/10/20	3	129.50	1	130.00	130.00	2	544	0.37%
2022/10/19	3	139.83	1	137.50	137.50	2	521	0.38%
2022/10/18	1	141.50	1	144.50	141.50	0	511	0.00%
2022/10/17	1	138.50	0	0.00	140.00	1	501	0.20%
2022/10/12	0	0.00	1	144.50	144.00	-1	467	-0.21%
2022/10/07	1	139.50	0	0.00	139.00	1	431	0.23%
2022/10/06	0	0.00	1	144.00	146.00	-1	397	-0.25%
2022/10/05	0	0.00	1	142.50	141.50	-1	361	-0.28%
2022/10/04	1	137.50	15	140.53	140.00	-14	342	-4.09%
2022/09/29	0	0.00	1	130.50	134.00	-1	301	-0.33%
2022/09/28	1	123.50	0	0.00	123.50	1	288	0.35%
2022/09/20	1	132.50	0	0.00	130.50	1	267	0.37%
2022/09/16	1	139.50	1	140.50	141.00	0	236	0.00%
2022/09/15	1	142.00	1	143.00	141.50	0	226	0.00%
2022/09/08	0	0.00	1	137.50	137.50	-1	164	-0.61%
2022/09/05	1	132.00	0	0.00	131.00	1	143	0.70%
2022/08/30	0	0.00	1	130.50	134.50	-1	115	-0.87%
2022/08/29	1	128.00	0	0.00	127.50	1	107	0.93%
2022/08/25	0	0.00	1	130.50	130.50	-1	101	-0.99%
2022/08/24	1	128.50	0	0.00	129.50	1	94	1.06%
2022/01/26	2	118.50	0	0.00	119.00	2	155	1.29%
2022/01/25	2	119.00	0	0.00	118.50	2	159	1.26%
2021/12/17	1	135.00	0	0.00	135.00	1	179	0.56%
2021/12/16	1	133.50	0	0.00	133.50	1	178	0.56%
2021/11/30	0	0.00	1	141.00	140.00	-1	155	-0.64%
2021/11/05	0	0.00	1	129.00	131.00	-1	87	-1.15%
2021/11/03	1	126.50	0	0.00	125.50	1	84	1.18%
2021/11/02	0	0.00	1	131.50	126.50	-1	82	-1.21%
2021/11/01	1	129.00	1	131.00	130.50	0	78	0.00%
2021/10/20	0	0.00	7	119.71	123.50	-7	56	-12.29%
2021/09/02	3	112.67	0	0.00	111.50	3	62	4.79%
2021/07/15	2	120.75	0	0.00	120.50	2	124	1.61%
2021/07/12	1	123.00	0	0.00	123.00	1	125	0.80%
2021/07/09	2	126.25	1	126.00	125.00	1	125	0.80%
2021/07/08	1	129.00	0	0.00	129.00	1	127	0.79%
2021/07/06	1	129.00	0	0.00	128.50	1	131	0.76%
2021/06/30	0	0.00	3	130.00	130.00	-3	152	-1.97%
2021/06/29	3	129.17	0	0.00	129.00	3	152	1.96%
2021/06/28	1	132.00	1	132.00	132.00	0	152	0.00%
2021/06/25	0	0.00	14	131.64	131.50	-14	152	-9.21%
2021/06/24	0	0.00	2	132.00	131.50	-2	152	-1.31%
2021/06/22	5	131.40	10	131.05	131.50	-5	152	-3.27%
2021/06/21	2	128.50	6	129.00	129.50	-4	151	-2.64%
2021/06/18	4	128.13	4	129.13	128.00	0	152	0.00%
2021/06/17	1	127.00	1	128.00	128.50	0	151	0.00%
2021/06/10	2	127.75	1	129.00	129.00	1	152	0.66%
2021/06/09	6	129.33	7	133.43	128.50	-1	151	-0.66%
2021/06/08	4	131.50	2	131.50	132.00	2	150	1.33%
2021/06/07	4	130.50	0	0.00	130.50	4	151	2.64%
2021/06/04	3	131.67	3	132.50	132.00	0	152	0.00%
2021/06/03	4	132.13	1	134.00	132.00	3	154	1.94%
2021/06/02	7	131.79	0	0.00	132.00	7	155	4.50%
2021/06/01	8	134.00	0	0.00	133.50	8	155	5.15%
2021/05/31	0	0.00	2	135.00	136.00	-2	158	-1.27%
2021/05/06	0	0.00	1	128.00	128.50	-1	146	-0.68%
2021/05/04	0	0.00	1	127.00	125.00	-1	148	-0.67%
2021/05/03	1	130.00	0	0.00	128.00	1	145	0.69%
2021/04/20	0	0.00	1	133.00	133.00	-1	141	-0.71%
2021/04/16	0	0.00	1	132.50	133.00	-1	142	-0.70%
2021/04/13	1	132.00	0	0.00	133.50	1	145	0.69%
2021/04/09	0	0.00	1	133.00	132.00	-1	146	-0.68%
2021/04/07	0	0.00	1	129.00	131.00	-1	150	-0.66%
2021/04/01	1	119.00	0	0.00	120.00	1	140	0.71%
2021/03/26	1	119.00	0	0.00	119.00	1	141	0.71%
2021/03/09	0	0.00	1	119.50	121.00	-1	146	-0.68%
2021/03/04	0	0.00	1	118.50	119.00	-1	146	-0.68%
2021/02/26	1	112.50	0	0.00	113.50	1	138	0.72%
2021/02/24	1	113.00	0	0.00	113.00	1	135	0.74%
2021/02/23	0	0.00	2	109.25	114.50	-2	133	-1.50%
2020/12/15	1	102.50	0	0.00	102.50	1	90	1.11%
2020/12/09	1	101.50	0	0.00	103.00	1	89	1.12%
2020/11/10	1	104.00	0	0.00	104.50	1	71	1.40%
2020/08/25	2	118.00	0	0.00	118.00	2	127	1.57%
2020/07/20	1	131.50	0	0.00	131.00	1	133	0.75%
2020/07/16	0	0.00	1	135.50	134.00	-1	132	-0.75%
2020/07/15	0	0.00	1	135.00	135.00	-1	131	-0.76%
2020/07/10	3	132.00	5	134.00	133.00	-2	130	-1.54%
2020/07/08	1	133.50	0	0.00	134.00	1	123	0.81%
2020/07/06	0	0.00	1	135.50	135.00	-1	122	-0.82%
2020/06/23	0	0.00	1	136.00	137.00	-1	117	-0.85%
2020/06/19	1	134.50	0	0.00	134.50	1	121	0.82%
2020/06/18	1	133.00	0	0.00	133.50	1	122	0.82%
2020/06/12	5	131.00	2	131.00	131.50	3	131	2.29%
2020/06/03	0	0.00	2	135.25	135.00	-2	132	-1.51%
2020/06/02	1	134.00	0	0.00	133.00	1	132	0.76%
2020/05/22	0	0.00	3	124.50	123.50	-3	119	-2.52%
2020/05/21	2	123.00	0	0.00	125.00	2	118	1.69%
2020/05/19	1	120.50	0	0.00	120.50	1	115	0.87%
2020/05/18	1	118.00	0	0.00	118.00	1	113	0.88%
2020/05/12	1	117.00	0	0.00	117.50	1	112	0.89%
2020/04/20	0	0.00	2	118.50	118.50	-2	122	-1.64%
2020/04/17	0	0.00	1	119.00	118.50	-1	121	-0.82%
2020/03/26	0	0.00	1	115.00	115.00	-1	134	-0.74%
2020/03/23	1	107.00	0	0.00	102.50	1	132	0.75%
2020/03/20	2	110.75	0	0.00	110.00	2	130	1.53%
2020/03/18	0	0.00	2	114.50	115.50	-2	124	-1.60%
2020/03/16	2	120.25	0	0.00	120.00	2	120	1.66%
2020/03/03	1	136.50	0	0.00	136.00	1	110	0.91%
2020/02/13	0	0.00	1	137.50	137.50	-1	131	-0.76%
2020/02/10	1	134.00	0	0.00	134.00	1	144	0.69%
2020/01/31	0	0.00	2	140.50	143.50	-2	161	-1.24%
2020/01/30	2	138.00	0	0.00	138.00	2	166	1.20%
2020/01/07	0	0.00	2	150.00	150.00	-2	191	-1.04%
2020/01/02	0	0.00	1	152.00	152.00	-1	195	-0.51%
2019/12/03	0	0.00	1	150.00	150.00	-1	252	-0.40%
2019/11/18	1	144.50	0	0.00	144.00	1	284	0.35%
2019/11/11	1	152.00	1	148.50	148.50	0	280	0.00%
2019/11/06	2	151.25	0	0.00	150.00	2	276	0.72%
2019/10/30	0	0.00	2	149.00	149.50	-2	272	-0.73%
2019/10/29	0	0.00	1	152.00	148.50	-1	274	-0.36%
2019/10/28	1	153.50	0	0.00	154.00	1	273	0.37%
2019/10/14	0	0.00	1	143.50	143.50	-1	273	-0.37%
2019/09/24	1	141.00	0	0.00	141.00	1	280	0.36%
2019/09/10	1	141.00	0	0.00	141.50	1	275	0.36%
2019/09/02	0	0.00	2	158.50	159.00	-2	242	-0.83%
2019/08/30	3	155.17	0	0.00	156.50	3	234	1.28%
2019/08/26	1	158.50	0	0.00	158.00	1	240	0.42%
2019/08/16	2	162.00	0	0.00	161.00	2	247	0.81%
2019/08/14	0	0.00	6	158.00	157.50	-6	247	-2.42%
2019/08/13	1	157.50	0	0.00	155.00	1	247	0.40%
2019/08/12	0	0.00	80	159.72	158.50	-80	256	-31.22%
2019/08/06	0	0.00	1	155.00	157.00	-1	271	-0.37%
2019/08/02	4	162.00	0	0.00	161.50	4	283	1.41%
2019/07/31	4	166.00	0	0.00	163.50	4	314	1.27%
2019/07/30	35	168.29	0	0.00	166.50	35	326	10.72%
2019/07/25	20	165.00	0	0.00	164.50	20	331	6.03%
2019/07/22	1	164.50	0	0.00	162.50	1	324	0.31%
2019/07/18	20	158.78	0	0.00	157.00	20	314	6.37%
2019/07/15	3	160.00	0	0.00	159.00	3	313	0.96%
2019/05/31	0	0.00	1	157.00	155.50	-1	386	-0.26%
2019/05/16	0	0.00	1	165.00	161.50	-1	364	-0.27%
2019/05/15	1	169.00	1	166.00	164.00	0	364	0.00%
2019/05/09	0	0.00	1	162.00	156.50	-1	333	-0.30%
2019/05/03	0	0.00	1	155.50	155.50	-1	271	-0.37%
2019/04/30	1	160.00	0	0.00	157.00	1	281	0.36%
2019/04/12	0	0.00	16	155.59	153.00	-16	287	-5.56%
2019/04/10	1	160.00	0	0.00	157.00	1	286	0.35%
2019/04/08	5	150.00	2	154.50	153.00	3	263	1.14%
2019/04/03	11	142.95	0	0.00	146.50	11	245	4.48%
2019/04/01	1	139.50	0	0.00	138.50	1	231	0.43%
2019/02/15	0	0.00	1	125.50	125.00	-1	232	-0.43%
2019/02/14	0	0.00	1	126.50	125.50	-1	230	-0.43%
2019/01/21	1	118.00	0	0.00	116.00	1	217	0.46%
2018/11/20	1	105.00	0	0.00	106.00	1	170	0.59%
2018/10/23	1	115.00	0	0.00	112.00	1	164	0.61%
2018/09/14	0	0.00	1	142.50	141.50	-1	138	-0.72%
2018/09/13	0	0.00	1	141.50	141.50	-1	136	-0.73%
2018/09/12	0	0.00	4	140.25	139.00	-4	133	-2.99%
2018/09/10	0	0.00	1	137.50	136.50	-1	121	-0.83%
2018/09/07	0	0.00	3	135.50	136.50	-3	112	-2.66%
2018/09/05	0	0.00	1	135.00	134.00	-1	106	-0.93%
2018/09/04	0	0.00	1	135.00	135.00	-1	106	-0.94%
2018/09/03	0	0.00	1	136.00	135.00	-1	105	-0.95%
2018/08/31	0	0.00	1.2	134.82	135.00	-1.2	105	-1.16%
2018/08/30	0	0.00	0.3	134.50	135.00	-0.3	105	-0.28%
2018/08/27	0	0.00	2	139.25	136.00	-2	103	-1.94%
2018/08/24	0	0.00	3	136.00	136.50	-3	101	-2.96%
2018/08/23	0	0.00	3	135.00	134.50	-3	96	-3.12%
2018/08/22	0	0.00	1	132.00	132.00	-1	90	-1.11%
2018/08/08	0	0.00	1	134.00	134.50	-1	70	-1.41%
2018/07/31	0	0.00	1	133.00	132.00	-1	66	-1.50%
2018/07/27	0	0.00	1	135.00	134.50	-1	64	-1.54%
2018/07/25	0	0.00	1	134.00	133.00	-1	63	-1.57%
2018/07/18	0	0.00	2	136.50	134.50	-2	66	-2.99%
2018/07/17	0	0.00	2	135.50	136.00	-2	63	-3.13%
2018/07/16	0	0.00	1	134.00	133.50	-1	62	-1.59%
2018/07/12	0	0.00	6	133.42	133.50	-6	62	-9.64%
2018/07/10	0	0.00	2	134.25	131.00	-2	59	-3.37%
2018/07/09	0	0.00	3	132.50	133.50	-3	58	-5.17%
2018/06/26	0	0.00	1	133.00	132.50	-1	56	-1.76%
2018/06/25	0	0.00	4	134.25	132.00	-4	57	-7.01%
2018/06/22	0	0.00	1	130.50	131.50	-1	55	-1.81%
2018/06/21	0	0.00	2	129.00	129.00	-2	54	-3.69%
2018/04/30	2	108.50	0	0.00	110.00	2	66	3.02%
2018/04/13	0	0.00	1	126.00	125.00	-1	71	-1.40%
2018/04/10	1	123.50	0	0.00	124.00	1	73	1.36%
2018/03/27	0	0.00	2	124.50	124.50	-2	75	-2.66%
2018/03/23	0	0.00	1	123.00	124.50	-1	74	-1.34%
2018/02/27	1	129.00	0	0.00	130.50	1	97	1.02%
2018/02/12	0	0.00	1	128.50	128.50	-1	99	-1.00%
2018/02/09	0	0.00	1	128.50	129.50	-1	99	-1.00%
2018/02/08	1	131.00	0	0.00	131.00	1	101	0.99%