廣越 (4438)-凱基-大直券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市紡織類股▼0.48%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	109.00	109.00	-3	51	-5.84%
2024/04/30	0	0.00	1	109.00	108.00	-1	50	-1.97%
2024/04/29	0	0.00	2	108.50	108.50	-2	50	-3.99%
2024/04/23	0	0.00	1	107.00	107.50	-1	49	-2.01%
2024/04/22	0	0.00	1	106.50	106.00	-1	50	-1.99%
2024/04/16	0	0.00	1	109.00	109.50	-1	47	-2.12%
2024/03/29	0	0.00	1	111.00	111.00	-1	42	-2.35%
2024/03/08	0	0.00	8	110.00	110.00	-8	48	-16.62%
2024/02/27	0	0.00	0.1	111.00	110.50	-0.1	51	-0.21%
2024/01/17	0	0.00	0.6	110.00	110.00	-0.6	62	-0.91%
2024/01/09	0	0.00	1	112.00	111.50	-1	67	-1.48%
2024/01/04	0	0.00	2	112.00	111.50	-2	71	-2.80%
2023/12/29	0	0.00	3	112.50	112.50	-3	77	-3.90%
2023/11/15	1	114.50	0	0.00	115.00	1	76	1.31%
2023/11/10	0	0.00	2	113.00	114.00	-2	72	-2.74%
2023/10/18	0	0.00	1	114.50	109.50	-1	77	-1.29%
2023/10/17	0	0.00	1	117.50	116.50	-1	77	-1.29%
2023/10/16	0	0.00	1	117.50	117.50	-1	77	-1.29%
2023/10/11	0	0.00	1	115.50	117.00	-1	79	-1.26%
2023/10/04	1	111.50	0	0.00	112.50	1	78	1.27%
2023/09/21	0	0.00	1	113.00	113.00	-1	95	-1.05%
2023/08/22	2	117.75	0	0.00	118.00	2	105	1.90%
2023/08/21	2	118.00	0	0.00	117.00	2	105	1.90%
2023/07/18	1	123.50	0	0.00	123.00	1	103	0.97%
2023/07/13	1	126.50	0	0.00	126.00	1	100	0.99%
2023/06/02	6	117.17	0	0.00	117.00	6	97	6.17%
2023/05/25	1	117.50	0	0.00	117.50	1	112	0.89%
2023/05/23	3	117.50	0	0.00	118.00	3	114	2.62%
2023/03/17	0	0.00	0.1	114.00	114.50	-0.1	159	-0.06%
2023/03/03	1	119.50	0	0.00	120.00	1	165	0.60%
2023/02/07	0	0.00	1	127.00	127.50	-1	227	-0.44%
2022/11/25	3	119.33	0	0.00	119.50	3	631	0.48%
2022/11/09	3	127.17	0	0.00	126.00	3	646	0.46%
2022/10/25	1	120.00	0	0.00	120.50	1	571	0.18%
2022/10/21	1	128.50	0	0.00	127.00	1	557	0.18%
2022/10/20	1	132.00	0	0.00	130.00	1	544	0.18%
2022/10/19	0	0.00	10	140.00	137.50	-10	521	-1.92%
2022/10/12	0	0.00	1	144.50	144.00	-1	467	-0.21%
2022/10/06	10	145.50	1	146.00	146.00	9	397	2.27%
2022/10/04	0	0.00	1	138.00	140.00	-1	342	-0.29%
2022/09/29	1	134.00	1	130.00	134.00	0	301	0.00%
2022/09/20	3	130.33	3	131.33	130.50	0	267	0.00%
2022/09/14	0	0.00	9	142.39	141.00	-9	211	-4.25%
2022/09/13	0	0.00	1	138.00	137.50	-1	187	-0.53%
2022/08/30	0	0.00	1	133.00	134.50	-1	115	-0.87%
2022/08/25	0	0.00	2	130.25	130.50	-2	101	-1.98%
2022/08/19	1	132.00	1	133.50	131.50	0	80	0.00%
2022/08/08	1	112.50	0	0.00	114.00	1	46	2.16%
2022/06/23	0	0.00	0	110.00	109.00	0	45	-0.02%
2022/06/22	0	0.00	0.2	110.00	108.50	-0.2	45	-0.51%
2022/06/21	0	0.00	0.3	110.00	110.50	-0.3	44	-0.59%
2022/06/20	0	0.00	0.1	110.00	107.50	-0.1	44	-0.22%
2022/03/02	0	0.00	11	121.50	122.50	-11	97	-11.33%
2021/12/14	1	136.50	0	0.00	135.00	1	176	0.57%
2021/12/09	0	0.00	1	145.50	146.00	-1	168	-0.60%
2021/11/19	0	0.00	2	137.00	137.50	-2	131	-1.52%
2021/11/18	1	135.00	1	141.50	135.00	0	125	0.00%
2021/11/03	5	125.50	0	0.00	125.50	5	84	5.89%
2021/11/02	1	130.50	0	0.00	126.50	1	82	1.21%
2021/11/01	1	130.50	0	0.00	130.50	1	78	1.27%
2021/10/20	0	0.00	0.1	123.00	123.50	-0.1	56	-0.11%
2021/10/01	0	0.00	1	112.50	112.00	-1	54	-1.84%
2021/09/07	1	111.00	1	110.00	110.50	0	62	0.00%
2021/06/28	1	131.00	0	0.00	132.00	1	152	0.66%
2021/05/27	0	0.00	1	125.50	128.00	-1	146	-0.68%
2021/05/21	0	0.00	1	120.00	121.50	-1	159	-0.63%
2021/04/12	0	0.00	2	133.00	133.00	-2	145	-1.38%
2021/04/01	2	119.00	0	0.00	120.00	2	140	1.42%
2021/02/18	1	104.50	0	0.00	105.00	1	135	0.74%
2021/01/27	0	0.00	1	107.50	107.50	-1	137	-0.73%
2021/01/08	0	0.00	2	106.50	106.50	-2	125	-1.60%
2021/01/06	0	0.00	1	106.50	105.50	-1	120	-0.83%
2021/01/04	0	0.00	1	108.51	108.50	-1	115	-0.88%
2020/12/09	2	102.25	0	0.00	103.00	2	89	2.24%
2020/11/26	1	105.00	0	0.00	105.50	1	74	1.34%
2020/10/16	0	0.00	2	110.00	110.00	-2	71	-2.80%
2020/09/30	23	110.96	0	0.00	111.50	23	85	27.04%
2020/09/23	0	0.00	0.1	113.00	112.00	-0.1	91	-0.16%
2020/08/27	0	0.00	1	117.00	116.50	-1	119	-0.84%
2020/08/26	0	0.00	1	119.00	118.50	-1	125	-0.80%
2020/08/25	1	118.00	1	118.00	118.00	0	127	0.00%
2020/08/21	2	128.25	0	0.00	129.00	2	124	1.61%
2020/08/20	2	127.50	1	128.00	128.00	1	123	0.81%
2020/08/11	0	0.00	1	132.50	131.00	-1	123	-0.81%
2020/08/10	2	133.00	0	0.00	132.50	2	124	1.61%
2020/07/03	1	136.00	8	136.13	136.00	-7	121	-5.75%
2020/06/30	0	0.00	1	136.00	136.50	-1	119	-0.84%
2020/06/24	1	137.00	2	137.25	137.00	-1	116	-0.86%
2020/06/23	0	0.00	1	136.00	137.00	-1	117	-0.85%
2020/06/12	0	0.00	2	131.75	131.50	-2	131	-1.53%
2020/04/28	0	0.00	2	118.50	119.00	-2	110	-1.80%
2020/04/22	0	0.00	1	117.00	116.50	-1	121	-0.82%
2020/03/24	0	0.00	1	105.00	105.00	-1	132	-0.76%
2020/03/23	0.2	107.00	0	0.00	102.50	0.2	132	0.14%
2020/03/20	0	0.00	1	112.00	110.00	-1	130	-0.77%
2020/03/12	4	131.13	0	0.00	130.00	4	114	3.49%
2020/03/10	0	0.00	5	137.00	139.00	-5	110	-4.52%
2020/03/09	0	0.00	1	139.00	139.00	-1	109	-0.91%
2020/03/02	0	0.00	2	135.00	134.50	-2	110	-1.81%
2020/02/27	1	136.50	0	0.00	136.50	1	112	0.89%
2020/02/18	0	0.00	1	140.00	140.00	-1	123	-0.81%
2020/02/14	0	0.00	1	138.50	138.50	-1	130	-0.77%
2020/02/13	0	0.00	2	137.25	137.50	-2	131	-1.52%
2020/02/12	0	0.00	4	136.00	136.50	-4	135	-2.95%
2020/02/11	0	0.00	2	135.00	134.00	-2	141	-1.42%
2020/02/10	0	0.00	6	134.00	134.00	-6	144	-4.15%
2020/01/09	0	0.00	1	149.00	149.50	-1	189	-0.53%
2019/12/23	0	0.00	3	150.67	150.00	-3	210	-1.43%
2019/12/16	0	0.00	1	149.00	149.00	-1	214	-0.47%
2019/12/04	2	148.50	0	0.00	148.50	2	250	0.80%
2019/11/21	0	0.00	1	144.50	144.50	-1	284	-0.35%
2019/11/20	0	0.00	1	145.00	145.50	-1	285	-0.35%
2019/11/11	0	0.00	8	148.00	148.50	-8	280	-2.86%
2019/10/28	4	153.50	0	0.00	154.00	4	273	1.46%
2019/10/25	4	150.50	0	0.00	152.00	4	270	1.48%
2019/10/18	5	146.70	5	146.70	146.50	0	282	0.00%
2019/09/18	1	139.50	0	0.00	142.00	1	280	0.36%
2019/09/09	5	144.50	5	148.20	144.50	0	267	0.00%
2019/08/28	2	156.50	0	0.00	156.50	2	230	0.87%
2019/08/14	3	158.00	0	0.00	157.50	3	247	1.21%
2019/07/30	0	0.00	1	168.00	166.50	-1	326	-0.31%
2019/07/29	1	167.50	0	0.00	168.50	1	337	0.30%
2019/07/18	0	0.00	1	158.00	157.00	-1	314	-0.32%
2019/06/19	0	0.00	1	152.00	151.50	-1	396	-0.25%
2019/05/31	1	155.50	1	156.50	155.50	0	386	0.00%
2019/05/29	1	160.50	0	0.00	160.00	1	383	0.26%
2019/05/28	1	162.00	0	0.00	162.50	1	383	0.26%
2019/05/14	0	0.00	1	166.00	167.00	-1	356	-0.28%
2019/05/13	0	0.00	2	164.50	166.00	-2	349	-0.57%
2019/05/10	1	161.50	1	161.50	161.00	0	342	0.00%
2019/05/07	1	157.00	1	161.00	162.00	0	298	0.00%
2019/05/06	0	0.00	1	159.00	158.00	-1	284	-0.35%
2019/04/17	1	155.00	1	157.00	157.00	0	288	0.00%
2019/04/12	2	154.00	0	0.00	153.00	2	287	0.69%
2019/04/11	0	0.00	6	157.58	158.00	-6	282	-2.13%
2019/04/10	6	159.33	13	159.62	157.00	-7	286	-2.44%
2019/04/09	0	0.00	2	154.50	152.50	-2	260	-0.77%
2019/04/08	2	156.00	10	153.20	153.00	-8	263	-3.04%
2019/04/03	2	145.25	12	145.42	146.50	-10	245	-4.07%
2019/04/02	0	0.00	1	140.00	140.50	-1	231	-0.43%
2019/03/29	0	0.00	6	140.75	141.00	-6	226	-2.64%
2019/03/28	0	0.00	11	141.73	137.00	-11	227	-4.83%
2019/03/20	0	0.00	5	131.00	132.50	-5	239	-2.09%
2019/03/12	0	0.00	2.1	128.73	128.50	-2.1	248	-0.86%
2019/02/18	0	0.00	1	129.00	128.00	-1	231	-0.43%
2019/02/14	0	0.00	1	126.00	125.50	-1	230	-0.43%
2019/02/13	1	123.50	2	124.00	124.50	-1	229	-0.44%
2019/02/12	0	0.00	1	121.00	119.50	-1	226	-0.44%
2019/01/21	0	0.00	1	114.00	116.00	-1	217	-0.46%
2019/01/10	0	0.00	2	110.25	109.00	-2	223	-0.89%
2019/01/07	1	110.50	2	108.75	108.50	-1	219	-0.46%
2019/01/04	1	108.00	0	0.00	108.00	1	218	0.46%
2019/01/02	1	109.50	12	108.50	109.00	-11	219	-5.01%
2018/12/27	0	0.00	1	101.00	100.00	-1	207	-0.48%
2018/12/24	1	102.00	0	0.00	102.50	1	195	0.51%
2018/12/21	5	102.50	5	100.60	102.50	0	192	0.00%
2018/12/20	1	105.50	1	104.00	103.00	0	184	0.00%
2018/12/13	0	0.00	0.1	107.00	107.00	-0.1	169	-0.08%
2018/12/11	0	0.00	1	106.00	105.50	-1	148	-0.67%
2018/12/10	1	105.50	0	0.00	106.00	1	150	0.66%
2018/12/05	1	104.00	2	104.25	104.00	-1	158	-0.63%
2018/12/04	0	0.00	1	105.00	105.50	-1	165	-0.60%
2018/12/03	2	105.00	1	105.00	105.00	1	168	0.59%
2018/11/29	1	104.00	0	0.00	103.50	1	167	0.60%
2018/10/30	0	0.00	7	101.00	102.50	-7	174	-4.00%
2018/10/25	1	110.00	0	0.00	109.00	1	168	0.59%
2018/10/17	0	0.00	1	118.00	117.50	-1	150	-0.66%
2018/09/13	0	0.00	2	141.00	141.50	-2	136	-1.47%
2018/09/12	0	0.00	1	140.00	139.00	-1	133	-0.75%
2018/08/27	0	0.00	1	137.50	136.00	-1	103	-0.97%
2018/08/22	0	0.00	10	131.75	132.00	-10	90	-11.07%
2018/08/09	9	132.00	0	0.00	132.00	9	74	12.15%
2018/08/07	1	130.50	0	0.00	130.50	1	69	1.44%
2018/07/11	0	0.00	0.1	130.00	130.00	-0.1	59	-0.17%
2018/07/04	0	0.00	1	130.00	129.00	-1	56	-1.76%
2018/07/03	0	0.00	1	129.00	129.50	-1	56	-1.76%
2018/06/25	0	0.00	10	133.00	132.00	-10	57	-17.54%
2018/06/05	0	0.00	1	124.00	124.00	-1	59	-1.68%
2018/05/23	1	114.50	0	0.00	114.50	1	58	1.70%
2018/05/22	0	0.00	1	115.00	115.00	-1	59	-1.68%
2018/05/18	0	0.00	1	117.00	116.50	-1	60	-1.65%
2018/05/16	1	117.00	0	0.00	117.00	1	61	1.64%
2018/05/14	0	0.00	1	118.00	117.50	-1	65	-1.53%
2018/05/10	1	121.00	0	0.00	120.50	1	65	1.52%
2018/05/09	0	0.00	1	119.00	119.00	-1	65	-1.57%
2018/05/08	0	0.00	0.1	117.00	117.00	-0.1	65	-0.11%
2018/05/07	0	0.00	1	115.00	115.50	-1	65	-1.52%
2018/04/30	0	0.00	1	109.00	110.00	-1	66	-1.51%
2018/04/27	4	111.88	2	112.50	112.00	2	64	3.09%
2018/04/25	1	116.00	0	0.00	116.00	1	64	1.55%
2018/04/20	0	0.00	1	118.00	120.50	-1	67	-1.47%
2018/04/19	1	119.50	1	119.50	119.50	0	67	0.00%
2018/04/12	0	0.00	1	125.50	126.50	-1	72	-1.38%
2018/03/28	1	123.00	0	0.00	122.00	1	76	1.31%
2018/03/26	2	124.50	0	0.00	125.50	2	75	2.65%
2018/02/27	0	0.00	1	130.00	130.50	-1	97	-1.02%
2018/02/21	1	128.50	0	0.00	130.00	1	99	1.00%
2018/01/30	0	0.00	1	135.00	134.00	-1	114	-0.87%
2018/01/26	1	134.50	0	0.00	135.00	1	116	0.86%
2018/01/17	2	133.00	0	0.00	137.00	2	119	1.67%
2018/01/15	1	135.00	0	0.00	135.00	1	119	0.83%
2018/01/10	0	0.00	1	139.00	136.50	-1	124	-0.80%
2018/01/08	0	0.00	1	137.00	134.00	-1	124	-0.80%
2018/01/04	1	131.50	0	0.00	131.00	1	124	0.80%