廣越 (4438)-元大-竹南券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
▲1.5
漲幅
+1.40%
成交量
75張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	107.00	0	0.00	107.00	10	50	20.00%
2024/04/16	0	0.00	0	109.00	109.50	0	47	-0.06%
2024/04/10	2	110.00	0	0.00	110.50	2	44	4.46%
2024/03/20	0	111.50	0	0.00	110.50	0	41	0.02%
2024/03/18	0	112.00	0	0.00	111.00	0	44	0.05%
2024/02/26	5	110.00	0	0.00	111.00	5	52	9.48%
2024/02/23	5	110.50	0	0.00	110.50	5	53	9.36%
2023/10/20	2	111.00	0	0.00	111.00	2	78	2.54%
2023/10/19	1	111.50	0	0.00	111.50	1	79	1.26%
2023/10/11	0	0.00	4	116.50	117.00	-4	79	-5.04%
2023/09/21	2	113.00	0	0.00	113.00	2	95	2.09%
2023/09/11	1	113.00	0	0.00	113.00	1	103	0.96%
2023/09/05	2	114.00	0	0.00	114.00	2	106	1.87%
2023/09/01	3	112.00	0	0.00	112.00	3	108	2.76%
2023/08/10	16	118.81	0	0.00	118.00	16	111	14.37%
2023/06/08	5	121.00	0	0.00	119.50	5	94	5.32%
2023/06/02	5	117.00	0	0.00	117.00	5	97	5.15%
2023/05/10	0	0.00	2	116.50	118.50	-2	128	-1.56%
2023/04/21	2	113.50	0	0.00	113.50	2	147	1.36%
2023/04/18	0	0.00	5	116.80	116.50	-5	153	-3.25%
2023/04/10	2	113.50	0	0.00	113.50	2	154	1.29%
2023/04/06	1	113.50	0	0.00	113.00	1	154	0.65%
2023/03/31	3	113.50	0	0.00	113.50	3	154	1.94%
2023/03/27	1	115.50	0	0.00	116.00	1	157	0.64%
2023/03/24	0	0.00	5	117.00	116.50	-5	157	-3.17%
2023/03/16	16	113.00	0	0.00	113.50	16	160	9.96%
2023/03/15	9	114.28	0	0.00	113.50	9	161	5.58%
2023/03/14	19	115.18	0	0.00	114.50	19	162	11.68%
2023/03/13	3	116.17	0	0.00	116.00	3	162	1.85%
2023/01/12	1	122.50	0	0.00	122.50	1	285	0.35%
2022/12/15	5	121.00	0	0.00	120.50	5	511	0.98%
2022/12/06	1	122.00	0	0.00	122.00	1	597	0.17%
2022/12/05	1	123.00	0	0.00	122.50	1	605	0.17%
2022/11/28	5	119.50	0	0.00	119.50	5	631	0.79%
2022/11/22	10	120.50	0	0.00	120.50	10	641	1.56%
2022/11/08	0	0.00	1	131.00	132.50	-1	618	-0.16%
2022/11/07	0	0.00	1	131.00	132.00	-1	607	-0.16%
2022/11/01	1	128.00	5	128.00	127.00	-4	598	-0.67%
2022/10/31	0	0.00	4	125.00	125.00	-4	592	-0.67%
2022/10/28	1	121.00	0	0.00	119.50	1	583	0.17%
2022/10/26	5	120.50	0	0.00	121.00	5	575	0.87%
2022/10/25	7	120.57	0	0.00	120.50	7	571	1.23%
2022/10/24	9	125.11	0	0.00	124.00	9	565	1.59%
2022/10/21	5	127.60	0	0.00	127.00	5	557	0.90%
2022/10/17	2	139.00	0	0.00	140.00	2	501	0.40%
2022/10/14	0	0.00	5	143.50	141.00	-5	490	-1.02%
2022/10/12	0	0.00	1	143.50	144.00	-1	467	-0.21%
2022/10/06	0	0.00	17	145.50	146.00	-17	397	-4.28%
2022/10/05	0	0.00	6	142.50	141.50	-6	361	-1.66%
2022/09/30	0	0.00	21	131.29	135.50	-21	309	-6.79%
2022/09/22	8	127.13	0	0.00	130.50	8	279	2.87%
2022/09/14	2	140.50	14	141.11	141.00	-12	211	-5.66%
2022/09/08	0	0.00	17	137.18	137.50	-17	164	-10.35%
2022/09/05	0	0.00	5	136.00	131.00	-5	143	-3.49%
2022/09/02	0	0.00	3	135.00	134.00	-3	134	-2.24%
2022/08/31	1	136.00	0	0.00	131.50	1	123	0.81%
2022/08/30	0	0.00	16	132.34	134.50	-16	115	-13.91%
2022/08/26	0	0.00	14	130.04	130.50	-14	103	-13.57%
2022/08/25	0	0.00	2	130.75	130.50	-2	101	-1.98%
2022/08/24	0	0.00	14	128.00	129.50	-14	94	-14.85%
2022/08/23	0	0.00	1	131.00	129.00	-1	89	-1.11%
2022/08/19	0	0.00	10	133.50	131.50	-10	80	-12.39%
2022/07/08	0	0.00	2	106.00	105.50	-2	52	-3.81%
2022/07/06	3	103.00	0	0.00	103.00	3	52	5.70%
2022/07/05	2	103.00	0	0.00	103.00	2	52	3.84%
2022/07/01	5	106.50	0	0.00	102.00	5	52	9.56%
2022/06/23	0	0.00	1	108.50	109.00	-1	45	-2.20%
2022/06/20	0	0.00	1	109.00	107.50	-1	44	-2.24%
2022/06/14	0	0.00	1	110.00	111.00	-1	45	-2.20%
2022/06/13	0	0.00	5	111.30	111.50	-5	46	-10.68%
2022/06/10	0	0.00	1	114.50	113.50	-1	49	-2.03%
2022/05/19	0	0.00	1	109.00	108.50	-1	56	-1.76%
2022/05/13	1	109.00	0	0.00	109.50	1	57	1.75%
2022/05/10	0	0.00	5	109.50	109.50	-5	59	-8.36%
2022/05/09	0	0.00	1	108.50	108.50	-1	60	-1.66%
2022/04/28	5	107.00	0	0.00	108.50	5	61	8.18%
2022/04/27	5	108.00	1	108.00	109.00	4	59	6.74%
2022/04/25	0	0.00	4	110.63	110.50	-4	59	-6.73%
2022/04/15	0	0.00	3	112.67	112.50	-3	58	-5.13%
2022/04/07	0	0.00	6	116.50	116.50	-6	59	-10.14%
2022/03/15	2	110.00	0	0.00	108.00	2	79	2.51%
2022/03/10	0.2	114.00	0	0.00	112.50	0.2	78	0.24%
2022/03/07	2	118.50	0	0.00	118.50	2	81	2.45%
2022/01/26	15	119.00	0	0.00	119.00	15	155	9.65%
2022/01/21	0	0.00	1	123.00	122.00	-1	162	-0.61%
2022/01/04	10	129.00	0	0.00	130.00	10	182	5.48%
2021/12/28	0	0.00	1	128.00	128.00	-1	182	-0.55%
2021/12/10	1	141.50	0	0.00	140.50	1	172	0.58%
2021/12/09	0	0.00	12	144.50	146.00	-12	168	-7.14%
2021/12/07	0	0.00	1	143.00	143.00	-1	161	-0.62%
2021/12/06	0.2	142.50	0	0.00	142.50	0.2	160	0.12%
2021/12/03	0	0.00	1	142.00	142.00	-1	160	-0.62%
2021/11/30	0	0.00	1	141.00	140.00	-1	155	-0.64%
2021/11/26	0	0.00	3	137.00	138.00	-3	145	-2.06%
2021/11/24	0	0.00	0.1	134.00	135.50	-0.1	138	-0.06%
2021/11/18	0	0.00	22	140.00	135.00	-22	125	-17.50%
2021/11/17	0	0.00	1	138.00	135.00	-1	104	-0.95%
2021/11/16	0	0.00	1	134.50	133.50	-1	99	-1.00%
2021/11/10	0	0.00	1	131.00	130.50	-1	90	-1.11%
2021/11/09	0	0.00	10	130.35	129.50	-10	89	-11.23%
2021/11/08	0	0.00	5	132.00	132.00	-5	89	-5.60%
2021/11/05	0	0.00	2	130.50	131.00	-2	87	-2.29%
2021/10/29	0	0.00	1	127.00	126.00	-1	74	-1.35%
2021/10/26	0	0.00	14	127.18	127.00	-14	70	-19.87%
2021/10/25	0	0.00	2	127.50	128.00	-2	69	-2.89%
2021/10/20	0	0.00	8	122.63	123.50	-8	56	-14.04%
2021/10/19	0	0.00	3	118.50	118.50	-3	53	-5.58%
2021/10/18	0	0.00	3	115.33	116.50	-3	52	-5.69%
2021/10/12	1	113.00	0	0.00	113.00	1	52	1.90%
2021/10/07	0	0.00	10	115.00	116.00	-10	52	-19.13%
2021/10/06	0	0.00	9	114.00	113.50	-9	52	-17.30%
2021/09/30	0	0.00	1	116.00	116.00	-1	53	-1.86%
2021/09/01	0	0.00	14	112.00	112.00	-14	64	-21.75%
2021/08/26	0	0.00	1	113.50	111.50	-1	65	-1.53%
2021/08/11	1	109.00	0	0.00	109.00	1	86	1.15%
2021/07/30	0.1	116.00	0	0.00	116.00	0.1	107	0.07%
2021/07/23	1	117.00	0	0.00	116.50	1	116	0.85%
2021/07/22	1	115.00	0	0.00	115.00	1	117	0.85%
2021/07/13	0	123.50	0	0.00	122.50	0	125	0.02%
2021/07/09	0.1	125.00	0	0.00	125.00	0.1	125	0.07%
2021/07/01	0.1	132.00	0	0.00	129.50	0.1	146	0.05%
2021/06/21	0	0.00	2	129.50	129.50	-2	151	-1.32%
2021/06/10	2	128.00	0	0.00	129.00	2	152	1.31%
2021/06/03	0	0.00	2	132.25	132.00	-2	154	-1.29%
2021/05/31	0	0.00	27	135.57	136.00	-27	158	-17.09%
2021/05/28	0	0.00	3	130.33	129.00	-3	148	-2.02%
2021/05/13	10	117.50	0	0.00	114.00	10	154	6.47%
2021/05/12	0	0.00	10	122.50	118.50	-10	152	-6.56%
2021/04/21	2	131.00	0	0.00	131.00	2	141	1.42%
2021/04/16	0	0.00	2	132.50	133.00	-2	142	-1.40%
2021/04/13	0	0.00	2	133.50	133.50	-2	145	-1.37%
2021/04/12	2	133.00	0	0.00	133.00	2	145	1.38%
2021/04/08	2	133.00	5	132.80	133.00	-3	153	-1.95%
2021/04/07	3	128.00	10	130.00	131.00	-7	150	-4.65%
2021/04/06	0	0.00	10	126.00	126.50	-10	144	-6.93%
2021/03/12	0	0.00	9	119.00	119.00	-9	147	-6.12%
2021/03/09	0	0.00	7	120.50	121.00	-7	146	-4.78%
2021/03/08	3	120.00	0	0.00	118.50	3	145	2.06%
2021/03/04	0	0.00	4	117.75	119.00	-4	146	-2.74%
2021/03/03	0	0.00	10	115.50	116.00	-10	141	-7.07%
2021/03/02	1	115.00	2	115.00	113.50	-1	139	-0.72%
2021/02/25	0	0.00	12	114.67	114.50	-12	136	-8.81%
2021/02/23	0	0.00	66	108.77	114.50	-66	133	-49.35%
2021/02/22	0	0.00	15.3	107.49	107.50	-15.3	132	-11.51%
2021/02/19	0	0.00	10	106.00	106.50	-10	135	-7.40%
2021/01/28	0	0.00	26	108.06	108.00	-26	139	-18.62%
2021/01/27	0	0.00	51	106.69	107.50	-51	137	-37.03%
2021/01/05	3	108.50	0	0.00	107.50	3	117	2.55%
2021/01/04	1	108.00	0	0.00	108.50	1	115	0.86%
2020/12/31	1	108.00	3	107.00	108.00	-2	113	-1.76%
2020/12/15	0	0.00	10	103.50	102.50	-10	90	-11.08%
2020/12/09	5	102.50	0	0.00	103.00	5	89	5.59%
2020/12/08	0	0.00	10	104.50	104.00	-10	84	-11.82%
2020/12/04	0	0.00	14	104.00	104.50	-14	82	-16.92%
2020/12/02	14	105.00	5	104.50	105.00	9	80	11.20%
2020/11/20	0	0.00	10	106.00	106.50	-10	70	-14.09%
2020/11/19	0	0.00	42	105.68	107.50	-42	69	-60.40%
2020/11/18	2	105.50	2	105.50	105.50	0	68	0.00%
2020/11/11	1	104.00	0	0.00	104.50	1	68	1.46%
2020/11/10	1	103.50	0	0.00	104.50	1	71	1.40%
2020/11/03	1	104.50	5	105.00	105.00	-4	70	-5.70%
2020/10/23	1	109.00	0	0.00	109.00	1	71	1.41%
2020/10/15	0	0.00	1	110.00	110.00	-1	71	-1.40%
2020/10/05	0	0.00	1	113.00	114.50	-1	82	-1.21%
2020/09/29	0.1	113.00	0	0.00	109.50	0.1	86	0.12%
2020/09/23	1	111.00	0	0.00	112.00	1	91	1.09%
2020/08/27	2	117.00	0	0.00	116.50	2	119	1.68%
2020/08/14	0	0.00	1	126.50	128.00	-1	127	-0.79%
2020/08/13	1	131.00	0	0.00	128.00	1	123	0.81%
2020/07/13	0	0.00	2	134.50	134.00	-2	129	-1.54%
2020/07/10	2	130.25	0	0.00	133.00	2	130	1.54%
2020/07/09	0	0.00	1	136.00	134.00	-1	126	-0.79%
2020/07/02	0	0.00	1	138.00	138.00	-1	121	-0.83%
2020/06/30	1	133.50	0	0.00	136.50	1	119	0.84%
2020/06/23	2	134.00	0	0.00	137.00	2	117	1.71%
2020/06/18	20	134.63	0	0.00	133.50	20	122	16.38%
2020/06/15	11	132.50	0	0.00	132.50	11	130	8.44%
2020/06/12	5	130.00	0	0.00	131.50	5	131	3.82%
2020/06/11	40.7	136.65	0	0.00	135.50	40.7	130	31.15%
2020/06/10	9	136.17	0	0.00	137.00	9	129	6.92%
2020/06/09	10	138.00	0	0.00	137.50	10	133	7.48%
2020/06/08	10	140.00	0	0.00	139.00	10	136	7.34%
2020/06/05	0	0.00	7	140.57	140.00	-7	135	-5.18%
2020/06/04	0	0.00	2	138.00	138.50	-2	133	-1.50%
2020/06/03	1	135.00	5	135.00	135.00	-4	132	-3.02%
2020/06/02	0	0.00	6	131.92	133.00	-6	132	-4.54%
2020/05/26	13	123.88	0	0.00	125.00	13	122	10.62%
2020/05/14	0	0.00	1	115.50	116.00	-1	114	-0.88%
2020/05/13	1	115.50	0	0.00	118.50	1	114	0.88%
2020/05/11	0	0.00	1	122.00	120.50	-1	111	-0.90%
2020/05/06	1	123.00	0	0.00	121.50	1	112	0.89%
2020/04/30	0	0.00	7	123.71	126.50	-7	111	-6.26%
2020/04/24	0	0.00	1	115.50	116.50	-1	120	-0.83%
2020/04/22	2	117.00	0	0.00	116.50	2	121	1.65%
2020/04/14	0	0.00	2	123.00	119.00	-2	124	-1.61%
2020/04/10	0	0.00	1	115.50	116.50	-1	124	-0.80%
2020/04/09	0	0.00	1	117.50	117.00	-1	125	-0.80%
2020/04/07	0	0.00	2	115.00	114.50	-2	127	-1.57%
2020/03/27	5	115.00	1	116.00	115.00	4	132	3.01%
2020/03/25	1	113.00	6	112.92	112.00	-5	134	-3.70%
2020/03/24	1	105.50	10	104.00	105.00	-9	132	-6.81%
2020/03/23	23	102.35	0	0.00	102.50	23	132	17.32%
2020/03/20	2	110.00	0	0.00	110.00	2	130	1.53%
2020/03/19	33	107.58	0	0.00	106.50	33	129	25.40%
2020/03/18	2	115.00	0	0.00	115.50	2	124	1.60%
2020/03/17	2	117.50	0	0.00	116.00	2	123	1.62%
2020/03/16	2	119.00	0	0.00	120.00	2	120	1.66%
2020/03/13	58	120.90	0	0.00	122.00	58	120	48.33%
2020/03/12	24	131.27	0	0.00	130.00	24	114	20.95%
2020/03/09	7	138.50	1	138.50	139.00	6	109	5.48%
2020/03/05	0	0.00	1	138.50	138.50	-1	109	-0.91%
2020/02/24	0	0.00	10	138.50	137.50	-10	113	-8.81%
2020/02/10	1	134.50	0	0.00	134.00	1	144	0.69%
2020/02/07	10	138.00	0	0.00	137.00	10	157	6.36%
2020/02/03	10	140.00	0	0.00	141.00	10	162	6.17%
2020/01/31	0	0.00	1	143.00	143.50	-1	161	-0.62%
2020/01/30	3	138.50	0	0.00	138.00	3	166	1.80%
2020/01/17	0	0.00	1	148.00	147.50	-1	171	-0.58%
2020/01/10	0	0.00	10	148.00	148.50	-10	186	-5.35%
2020/01/06	0	0.00	5	151.00	150.00	-5	193	-2.59%
2020/01/02	0	0.00	10	152.50	152.00	-10	195	-5.10%
2019/12/31	0	0.00	50	152.20	152.00	-50	196	-25.50%
2019/12/30	0	0.00	20	151.38	151.50	-20	196	-10.17%
2019/12/23	0	0.00	48	151.23	150.00	-48	210	-22.84%
2019/12/20	0	0.00	27	149.81	150.00	-27	211	-12.76%
2019/12/18	0	0.00	15	149.50	150.00	-15	210	-7.13%
2019/12/17	0	0.00	7	149.50	149.50	-7	212	-3.29%
2019/12/03	0	0.00	15	148.90	150.00	-15	252	-5.95%
2019/11/22	1	146.00	0	0.00	145.50	1	284	0.35%
2019/11/20	0	0.00	3	145.50	145.50	-3	285	-1.05%
2019/11/18	1	144.00	0	0.00	144.00	1	284	0.35%
2019/11/14	0	0.00	4	149.00	146.00	-4	282	-1.42%
2019/11/13	0	0.00	2	147.50	147.50	-2	281	-0.71%
2019/11/11	2	148.50	5	152.00	148.50	-3	280	-1.07%
2019/11/06	0	0.00	5	153.00	150.00	-5	276	-1.81%
2019/11/04	0	0.00	4	151.50	152.00	-4	269	-1.48%
2019/10/29	0	0.00	10	155.00	148.50	-10	274	-3.64%
2019/10/28	0	0.00	37	153.36	154.00	-37	273	-13.54%
2019/10/25	0	0.00	81	150.83	152.00	-81	270	-29.91%
2019/10/24	0	0.00	6	148.83	149.00	-6	266	-2.26%
2019/10/17	0	0.00	1	147.00	147.50	-1	276	-0.36%
2019/10/16	1	142.50	0	0.00	143.00	1	271	0.37%
2019/10/01	1	139.50	1	136.50	136.00	0	285	0.00%
2019/09/27	1	141.50	0	0.00	140.00	1	278	0.36%
2019/09/17	2	140.00	0	0.00	140.00	2	278	0.72%
2019/09/10	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/09	7	146.21	0	0.00	144.50	7	267	2.62%
2019/09/04	2	153.00	0	0.00	152.00	2	251	0.79%
2019/08/29	7	155.36	0	0.00	155.50	7	232	3.01%
2019/08/27	1	157.50	0	0.00	158.50	1	237	0.42%
2019/08/26	1	158.50	0	0.00	158.00	1	240	0.42%
2019/08/22	0	0.00	1	159.50	160.00	-1	245	-0.41%
2019/08/13	10	156.00	0	0.00	155.00	10	247	4.04%
2019/08/02	0	0.00	10	161.00	161.50	-10	283	-3.53%
2019/07/29	0	0.00	15	168.03	168.50	-15	337	-4.45%
2019/07/26	0	0.00	2	164.50	166.00	-2	332	-0.60%
2019/07/25	0	0.00	13	165.00	164.50	-13	331	-3.92%
2019/07/24	0	0.00	15	166.27	164.50	-15	331	-4.52%
2019/07/22	0	0.00	7	163.14	162.50	-7	324	-2.16%
2019/07/16	0	0.00	1	160.00	157.50	-1	313	-0.32%
2019/07/08	0	0.00	11	157.50	158.00	-11	313	-3.51%
2019/06/18	0	0.00	2	152.50	151.50	-2	394	-0.51%
2019/06/13	0	0.00	2	151.00	149.50	-2	393	-0.51%
2019/06/10	1	149.00	0	0.00	148.50	1	395	0.25%
2019/06/03	11	152.41	0	0.00	149.00	11	392	2.80%
2019/05/31	5	156.60	1	156.50	155.50	4	386	1.04%
2019/05/30	2	158.00	0	0.00	159.00	2	385	0.52%
2019/05/27	1	161.50	5	162.00	161.50	-4	382	-1.05%
2019/05/21	4	158.75	0	0.00	161.50	4	374	1.07%
2019/05/20	5	160.00	0	0.00	159.00	5	373	1.34%
2019/05/17	1	158.00	1	159.50	161.50	0	373	0.00%
2019/05/16	15	163.40	0	0.00	161.50	15	364	4.12%
2019/05/15	5	165.60	22	169.59	164.00	-17	364	-4.67%
2019/05/14	0	0.00	10	168.00	167.00	-10	356	-2.80%
2019/05/13	0	0.00	12	164.50	166.00	-12	349	-3.43%
2019/05/10	0	0.00	1	161.00	161.00	-1	342	-0.29%
2019/05/09	5	157.10	13	165.77	156.50	-8	333	-2.40%
2019/05/08	1	164.00	8	164.50	164.00	-7	313	-2.23%
2019/05/07	2	162.00	10	160.80	162.00	-8	298	-2.68%
2019/05/06	0	0.00	5	160.50	158.00	-5	284	-1.75%
2019/05/02	0	0.00	3	157.00	157.00	-3	274	-1.09%
2019/04/26	0	0.00	1	155.00	156.00	-1	285	-0.35%
2019/04/23	3	153.50	0	0.00	153.50	3	287	1.04%
2019/04/12	2	153.75	0	0.00	153.00	2	287	0.69%
2019/04/10	0	0.00	73	159.21	157.00	-73	286	-25.46%
2019/04/09	1	154.00	15	151.67	152.50	-14	260	-5.37%
2019/04/08	0	0.00	32	155.38	153.00	-32	263	-12.15%
2019/04/03	0	0.00	9	145.56	146.50	-9	245	-3.67%
2019/04/01	1	140.50	0	0.00	138.50	1	231	0.43%
2019/03/29	0	0.00	2	140.00	141.00	-2	226	-0.88%
2019/03/28	0	0.00	9	141.56	137.00	-9	227	-3.95%
2019/03/11	2	129.00	0	0.00	128.50	2	248	0.81%
2019/03/07	0	0.00	4	132.50	130.50	-4	243	-1.64%
2019/03/06	0	0.00	3	131.50	130.00	-3	240	-1.25%
2019/03/04	2	127.00	0	0.00	126.50	2	236	0.84%
2019/02/27	0	0.00	1	127.50	127.50	-1	234	-0.43%
2019/02/22	2	124.00	0	0.00	125.00	2	230	0.87%
2019/02/21	2	124.00	0	0.00	125.00	2	230	0.87%
2019/02/19	2	126.50	0	0.00	126.50	2	231	0.86%
2019/02/18	0	0.00	2	127.50	128.00	-2	231	-0.86%
2019/02/14	0	0.00	5	126.10	125.50	-5	230	-2.17%
2019/02/13	0	0.00	2	125.00	124.50	-2	229	-0.87%
2019/02/12	0	0.00	3	120.50	119.50	-3	226	-1.32%
2019/02/11	0	0.00	1	119.00	120.00	-1	230	-0.43%
2019/01/30	0	0.00	1	117.00	117.00	-1	229	-0.44%
2019/01/22	0	0.00	1	120.00	118.00	-1	222	-0.45%
2019/01/21	0	0.00	7	117.00	116.00	-7	217	-3.21%
2019/01/10	0	0.00	2	110.00	109.00	-2	223	-0.89%
2019/01/02	0	0.00	2	109.00	109.00	-2	219	-0.91%
2018/12/28	1	103.50	0	0.00	105.00	1	209	0.48%
2018/11/28	1	104.00	0	0.00	105.00	1	166	0.60%
2018/11/14	1	103.00	0	0.00	102.00	1	183	0.54%
2018/11/13	1	103.00	0	0.00	103.50	1	182	0.55%
2018/11/12	2	105.75	0	0.00	105.00	2	182	1.10%
2018/11/09	1	109.50	0	0.00	110.00	1	178	0.56%
2018/11/02	2	108.00	0	0.00	108.00	2	177	1.13%
2018/10/29	3	103.50	0	0.00	101.00	3	175	1.71%
2018/10/26	5	106.70	0	0.00	104.50	5	172	2.90%
2018/10/23	3	113.33	0	0.00	112.00	3	164	1.82%
2018/10/22	5	117.00	0	0.00	117.00	5	161	3.10%
2018/10/17	5	118.00	0	0.00	117.50	5	150	3.32%
2018/10/11	7	121.07	0	0.00	118.00	7	147	4.75%
2018/10/05	8	131.94	0	0.00	130.50	8	144	5.55%
2018/10/04	5	135.50	0	0.00	135.00	5	144	3.46%
2018/10/03	10	136.00	2	136.00	136.50	8	143	5.58%
2018/09/27	7	135.71	0	0.00	135.00	7	145	4.82%
2018/09/17	0	0.00	2	143.50	140.00	-2	138	-1.44%
2018/09/14	0	0.00	11	142.00	141.50	-11	138	-7.95%
2018/09/13	0	0.00	16	141.06	141.50	-16	136	-11.73%
2018/09/12	0	0.00	73	140.45	139.00	-73	133	-54.57%
2018/09/11	0	0.00	5	138.00	137.00	-5	123	-4.06%
2018/09/10	0	0.00	9	139.22	136.50	-9	121	-7.43%
2018/09/07	0	0.00	2	135.50	136.50	-2	112	-1.77%
2018/09/06	2	132.00	0	0.00	133.00	2	108	1.85%
2018/09/03	0	0.00	1	135.00	135.00	-1	105	-0.95%
2018/08/27	0	0.00	2	138.00	136.00	-2	103	-1.94%
2018/08/24	0	0.00	2	137.00	136.50	-2	101	-1.97%
2018/08/23	0	0.00	7	134.14	134.50	-7	96	-7.28%
2018/08/14	1	127.00	0	0.00	127.00	1	80	1.24%
2018/08/09	2	134.00	0	0.00	132.00	2	74	2.70%
2018/08/03	0	0.00	2	130.75	131.50	-2	68	-2.90%
2018/07/20	1	133.50	0	0.00	134.50	1	66	1.50%
2018/07/18	0	0.00	2	136.75	134.50	-2	66	-2.99%
2018/07/10	2	134.00	0	0.00	131.00	2	59	3.37%
2018/06/25	0	0.00	2	136.00	132.00	-2	57	-3.51%
2018/06/22	0	0.00	5	131.10	131.50	-5	55	-9.07%
2018/06/20	0	0.00	1	127.00	127.00	-1	55	-1.79%
2018/06/19	0	0.00	1	128.00	128.50	-1	57	-1.74%
2018/06/15	0	0.00	1	126.50	127.50	-1	57	-1.74%
2018/06/14	0	0.00	2	126.00	124.50	-2	57	-3.49%
2018/06/12	0	0.00	3	128.00	128.00	-3	57	-5.18%
2018/06/08	0	0.00	3	127.00	127.50	-3	58	-5.15%
2018/06/07	0	0.00	2	127.00	129.00	-2	58	-3.43%
2018/06/04	2	124.00	0	0.00	126.00	2	59	3.35%
2018/06/01	0	0.00	2	122.00	124.00	-2	59	-3.37%
2018/05/25	0	0.00	1	117.50	117.50	-1	58	-1.72%
2018/05/02	0.1	115.00	0	0.00	110.50	0.1	66	0.20%
2018/04/26	0	0.00	1	117.00	115.00	-1	63	-1.56%
2018/04/20	0	0.00	1	120.50	120.50	-1	67	-1.47%
2018/04/19	0	0.00	1	119.00	119.50	-1	67	-1.47%
2018/04/17	0	0.00	1	125.50	121.50	-1	68	-1.47%
2018/04/12	0	0.00	1	126.00	126.50	-1	72	-1.38%
2018/04/11	0	0.00	1	125.00	124.50	-1	73	-1.36%
2018/04/10	0	0.00	9	122.50	124.00	-9	73	-12.24%
2018/03/28	0	0.00	2	122.00	122.00	-2	76	-2.63%
2018/03/23	0	0.00	1	124.00	124.50	-1	74	-1.34%
2018/03/22	0	0.00	3	126.00	126.00	-3	74	-4.04%
2018/03/09	2	128.00	2	128.50	128.50	0	82	0.00%
2018/03/08	0	0.00	3	128.00	128.50	-3	85	-3.53%
2018/03/02	0	0.00	2	129.50	129.00	-2	96	-2.08%
2018/02/27	0	0.00	8	129.06	130.50	-8	97	-8.20%
2018/02/26	0	0.00	3	131.00	129.50	-3	97	-3.09%
2018/02/22	0	0.00	5	131.00	131.00	-5	98	-5.09%
2018/02/21	0	0.00	6	129.50	130.00	-6	99	-6.02%
2018/02/08	9	129.44	0	0.00	131.00	9	101	8.91%
2018/02/07	6	130.00	2	135.00	130.50	4	103	3.87%
2018/02/05	2	135.00	0	0.00	135.50	2	105	1.89%
2018/01/24	1	135.50	2	135.75	136.00	-1	118	-0.84%
2018/01/18	3	137.00	0	0.00	137.00	3	119	2.51%
2018/01/03	0	0.00	2	132.00	131.50	-2	124	-1.61%