廣越 (4438)-元大-南京券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市紡織類股▼0.48%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	107.00	0	0.00	108.50	0	50	0.04%
2024/04/22	0.1	106.50	0	0.00	106.00	0.1	50	0.13%
2024/04/19	0.2	107.63	0	0.00	107.00	0.2	48	0.35%
2024/04/16	0.1	109.00	0	0.00	109.50	0.1	47	0.21%
2023/12/14	0	0.00	10	112.10	112.00	-10	77	-12.85%
2023/11/28	0	116.00	0	0.00	115.50	0	69	0.01%
2023/09/04	10	112.00	0	0.00	112.00	10	106	9.35%
2023/08/10	8	118.94	0	0.00	118.00	8	111	7.19%
2023/08/04	2	122.00	0	0.00	121.00	2	113	1.76%
2023/07/21	0	0.00	1	127.00	125.50	-1	107	-0.93%
2023/07/05	0	0.00	2	125.00	125.00	-2	90	-2.20%
2023/07/03	0	0.00	5	126.50	126.50	-5	90	-5.54%
2023/06/29	0	0.00	5	125.00	124.50	-5	89	-5.56%
2023/06/15	0	0.00	3	122.00	123.00	-3	92	-3.23%
2023/05/31	0	0.00	1	117.00	117.50	-1	108	-0.92%
2023/05/08	1	115.00	0	0.00	115.00	1	128	0.78%
2023/05/05	3	115.00	0	0.00	115.00	3	130	2.31%
2023/03/14	1	114.50	0	0.00	114.50	1	162	0.61%
2023/03/13	0	116.75	0.3	115.50	116.00	-0.3	162	-0.17%
2023/02/16	2	120.00	0	0.00	120.50	2	172	1.16%
2023/02/14	10	121.00	0	0.00	121.00	10	186	5.37%
2023/01/31	0	0.00	2	122.50	123.50	-2	239	-0.83%
2023/01/09	2	121.00	3.1	121.50	122.00	-1.1	308	-0.36%
2022/12/27	3	118.50	0	0.00	120.00	3	468	0.64%
2022/12/22	0	0.00	9	120.44	121.00	-9	499	-1.80%
2022/12/21	1	118.00	0	0.00	118.00	1	504	0.20%
2022/12/16	2	119.50	0	0.00	119.50	2	508	0.39%
2022/12/14	5	119.00	0	0.00	121.00	5	517	0.97%
2022/11/07	1	130.50	0	0.00	132.00	1	607	0.16%
2022/10/31	0	0.00	1	124.00	125.00	-1	592	-0.17%
2022/10/25	1	120.50	0	0.00	120.50	1	571	0.18%
2022/10/24	7	128.14	0	0.00	124.00	7	565	1.24%
2022/10/21	3.1	126.71	0	0.00	127.00	3.1	557	0.56%
2022/10/20	1	130.00	0	0.00	130.00	1	544	0.18%
2022/10/18	0	0.00	3	141.67	141.50	-3	511	-0.59%
2022/10/17	3	139.33	0	0.00	140.00	3	501	0.60%
2022/10/12	1	141.50	2	143.75	144.00	-1	467	-0.21%
2022/10/11	3	141.33	6.2	140.27	140.50	-3.2	451	-0.71%
2022/10/07	1	145.00	2	142.25	139.00	-1	431	-0.23%
2022/10/06	0.3	145.50	8	143.19	146.00	-7.7	397	-1.94%
2022/10/04	0	0.00	1.1	140.50	140.00	-1.1	342	-0.32%
2022/09/30	0.1	131.50	0	0.00	135.50	0.1	309	0.04%
2022/09/29	0.4	135.00	0	0.00	134.00	0.4	301	0.13%
2022/09/28	0.1	126.00	0	0.00	123.50	0.1	288	0.03%
2022/09/26	0	0.00	9	126.00	127.00	-9	280	-3.21%
2022/09/21	0	0.00	1	130.00	130.00	-1	275	-0.36%
2022/09/20	1	130.00	124	128.04	130.50	-123	267	-45.97%	大賣/鉅額交易
2022/09/19	2	134.00	0.1	132.00	133.50	1.9	249	0.76%
2022/09/16	9	140.50	2	139.25	141.00	7	236	2.96%
2022/09/15	2	144.00	2	142.00	141.50	0	226	0.00%
2022/09/14	124.1	141.46	0	0.00	141.00	124.1	211	58.57%	大買/鉅額交易
2022/08/30	0.1	136.00	0	0.00	134.50	0.1	115	0.10%
2022/08/29	0	0.00	0.1	127.50	127.50	-0.1	107	-0.07%
2022/08/23	0	0.00	2	131.50	129.00	-2	89	-2.23%
2022/08/22	0	0.00	0.2	132.00	131.50	-0.2	85	-0.18%
2022/08/19	0.3	133.00	0	0.00	131.50	0.3	80	0.37%
2022/08/18	2	126.00	1	128.50	128.00	1	66	1.51%
2022/04/06	0	0.00	1	114.00	113.50	-1	58	-1.71%
2022/03/16	1	111.50	0	0.00	110.50	1	76	1.31%
2022/02/08	1	121.50	0	0.00	122.00	1	152	0.66%
2022/01/19	0	0.00	1	125.50	125.00	-1	164	-0.61%
2022/01/07	0	0.00	1	127.00	129.00	-1	182	-0.55%
2021/11/26	0	0.00	2	137.00	138.00	-2	145	-1.37%
2021/11/24	0	0.00	2	135.00	135.50	-2	138	-1.44%
2021/11/22	2	134.75	0	0.00	135.00	2	134	1.48%
2021/11/18	3	139.00	0	0.00	135.00	3	125	2.39%
2021/11/05	0	0.00	1	129.00	131.00	-1	87	-1.15%
2021/11/02	1	127.00	0	0.00	126.50	1	82	1.21%
2021/10/21	0	0.00	0.3	121.42	125.00	-0.3	65	-0.46%
2021/07/01	0	0.00	2	130.50	129.50	-2	146	-1.37%
2021/06/28	0	0.00	1	132.00	132.00	-1	152	-0.66%
2021/06/11	1	127.50	0	0.00	128.00	1	152	0.66%
2021/05/31	0.2	136.00	0	0.00	136.00	0.2	158	0.13%
2021/05/12	0	0.00	1.1	120.72	118.50	-1.1	152	-0.71%
2021/04/26	0.1	131.00	0	0.00	131.00	0.1	143	0.06%
2021/04/21	0	0.00	0.4	129.00	131.00	-0.4	141	-0.28%
2021/04/07	0	0.00	1	131.00	131.00	-1	150	-0.66%
2021/03/22	0	0.00	1	117.00	121.00	-1	140	-0.71%
2021/03/10	0	0.00	1	120.00	120.00	-1	147	-0.68%
2021/03/02	0	0.00	4	114.50	113.50	-4	139	-2.87%
2021/02/25	1	114.50	0	0.00	114.50	1	136	0.73%
2021/02/24	0	0.00	4	114.00	113.00	-4	135	-2.96%
2021/02/02	0	0.00	0.1	104.00	104.50	-0.1	139	-0.07%
2021/01/27	0	0.00	1	106.50	107.50	-1	137	-0.73%
2021/01/18	1	105.50	0	0.00	105.50	1	130	0.77%
2021/01/15	1	108.00	0	0.00	107.00	1	129	0.77%
2020/12/01	2	105.00	0	0.00	105.00	2	78	2.53%
2020/11/30	2	105.00	0	0.00	105.00	2	77	2.58%
2020/11/27	7	105.50	0	0.00	105.50	7	75	9.24%
2020/09/22	1	112.00	0	0.00	111.00	1	92	1.09%
2020/09/16	2	112.00	0	0.00	112.00	2	98	2.04%
2020/09/14	0	0.00	1	112.50	112.50	-1	97	-1.03%
2020/09/10	1	117.00	0	0.00	117.50	1	94	1.06%
2020/09/03	0	0.00	1	119.00	119.00	-1	104	-0.95%
2020/08/05	0	0.00	1	128.00	128.50	-1	126	-0.79%
2020/07/21	0.1	132.50	0	0.00	132.00	0.1	133	0.05%
2020/07/15	1	134.00	2	134.00	135.00	-1	131	-0.76%
2020/07/13	0	0.00	1	133.50	134.00	-1	129	-0.77%
2020/07/07	0	0.00	1	135.00	134.50	-1	122	-0.82%
2020/06/24	0	137.00	0	0.00	137.00	0	116	0.03%
2020/06/18	0	0.00	1	133.50	133.50	-1	122	-0.82%
2020/06/05	1	141.00	0	0.00	140.00	1	135	0.74%
2020/04/15	0	0.00	1	120.00	121.00	-1	124	-0.80%
2020/04/13	0	0.00	1	115.00	116.50	-1	123	-0.81%
2020/04/09	1	118.00	0	0.00	117.00	1	125	0.80%
2020/04/08	1	114.50	0	0.00	115.50	1	125	0.80%
2020/03/13	0	0.00	2	121.00	122.00	-2	120	-1.67%
2020/03/12	0	0.00	1	130.50	130.00	-1	114	-0.87%
2020/03/05	0	0.00	1	138.50	138.50	-1	109	-0.91%
2020/01/17	1	148.00	0	0.00	147.50	1	171	0.58%
2020/01/03	1	151.50	0	0.00	151.00	1	195	0.51%
2019/12/25	0	0.00	1	149.50	149.50	-1	207	-0.48%
2019/12/24	2	150.50	1	150.00	150.00	1	208	0.48%
2019/12/23	1	150.50	0	0.00	150.00	1	210	0.48%
2019/11/26	0	0.00	20	145.63	146.50	-20	284	-7.03%
2019/11/25	4	146.00	0	0.00	145.00	4	284	1.41%
2019/11/22	6	145.83	5	146.00	145.50	1	284	0.35%
2019/11/19	5	143.50	0	0.00	143.00	5	285	1.75%
2019/11/18	4	144.00	0	0.00	144.00	4	284	1.41%
2019/11/14	1	146.00	0	0.00	146.00	1	282	0.35%
2019/11/11	1	148.00	0	0.00	148.50	1	280	0.36%
2019/11/08	0	0.00	15	151.00	151.00	-15	279	-5.36%
2019/11/06	15	152.00	0	0.00	150.00	15	276	5.42%
2019/10/30	0	0.00	1	148.00	149.50	-1	272	-0.37%
2019/10/14	0	0.00	5	143.00	143.50	-5	273	-1.83%
2019/10/09	5	142.00	0	0.00	142.00	5	275	1.81%
2019/10/07	0	0.00	15	142.17	142.50	-15	275	-5.44%
2019/10/04	20	142.00	0	0.00	141.50	20	276	7.23%
2019/10/03	0	0.00	10	138.25	140.00	-10	279	-3.57%
2019/10/02	2	136.50	0	0.00	137.50	2	284	0.70%
2019/10/01	10	136.25	1	137.00	136.00	9	285	3.15%
2019/09/26	2	142.50	0	0.00	141.00	2	279	0.71%
2019/09/10	0	0.00	1	141.00	141.50	-1	275	-0.36%
2019/09/09	0	0.00	1	144.00	144.50	-1	267	-0.37%
2019/09/03	1	154.50	0	0.00	153.50	1	246	0.41%
2019/08/14	0	0.00	11	157.73	157.50	-11	247	-4.44%
2019/08/13	5	157.20	0	0.00	155.00	5	247	2.02%
2019/08/12	6	160.17	0	0.00	158.50	6	256	2.34%
2019/08/07	0	0.00	1	162.50	160.50	-1	267	-0.37%
2019/08/05	9	160.00	0	0.00	158.50	9	277	3.25%
2019/08/01	1	163.00	0	0.00	164.00	1	299	0.33%
2019/07/31	1	164.00	3	167.00	163.50	-2	314	-0.64%
2019/07/29	1	167.50	10	167.20	168.50	-9	337	-2.67%
2019/07/25	0	0.00	1	165.00	164.50	-1	331	-0.30%
2019/07/24	2	165.25	1	164.50	164.50	1	331	0.30%
2019/07/23	0	0.00	2	164.00	163.50	-2	330	-0.60%
2019/07/22	5	162.40	0	0.00	162.50	5	324	1.54%
2019/07/18	9	157.94	0	0.00	157.00	9	314	2.87%
2019/07/10	0	0.00	4	155.00	156.00	-4	310	-1.29%
2019/07/09	5	156.10	3	156.00	156.00	2	311	0.64%
2019/07/08	3	158.00	0	0.00	158.00	3	313	0.96%
2019/06/24	1	148.50	0	0.00	150.00	1	396	0.25%
2019/06/20	1	151.50	0	0.00	151.50	1	395	0.25%
2019/06/18	2	152.25	1	153.00	151.50	1	394	0.25%
2019/06/13	1	149.50	3	151.00	149.50	-2	393	-0.51%
2019/06/11	0	0.00	10	148.30	149.50	-10	395	-2.53%
2019/06/10	5	148.90	2	151.50	148.50	3	395	0.76%
2019/06/06	7	145.86	0	0.00	148.00	7	392	1.78%
2019/06/04	1	151.00	2	150.50	148.00	-1	390	-0.26%
2019/06/03	1	150.00	0	0.00	149.00	1	392	0.25%
2019/05/31	0	0.00	1	155.50	155.50	-1	386	-0.26%
2019/05/30	1	158.50	3	158.00	159.00	-2	385	-0.52%
2019/05/29	3	160.83	0	0.00	160.00	3	383	0.78%
2019/05/28	1	161.50	0	0.00	162.50	1	383	0.26%
2019/05/23	1	159.50	0	0.00	159.50	1	378	0.26%
2019/05/22	0	0.00	1	158.50	158.50	-1	376	-0.27%
2019/05/21	0	0.00	1	159.00	161.50	-1	374	-0.27%
2019/05/20	0	0.00	20	160.45	159.00	-20	373	-5.35%
2019/05/17	3	158.83	3	164.00	161.50	0	373	0.00%
2019/05/16	4	164.75	0	0.00	161.50	4	364	1.10%
2019/05/15	16	169.34	0	0.00	164.00	16	364	4.39%
2019/05/14	0	0.00	2	164.00	167.00	-2	356	-0.56%
2019/05/13	0	0.00	1	162.50	166.00	-1	349	-0.29%
2019/05/09	1	164.00	0	0.00	156.50	1	333	0.30%
2019/05/08	2	163.25	2	163.00	164.00	0	313	0.00%
2019/05/06	18	159.19	18	159.33	158.00	0	284	0.00%
2019/04/30	1	156.00	0	0.00	157.00	1	281	0.36%
2019/04/29	0	0.00	1	159.00	156.50	-1	289	-0.35%
2019/04/24	0	0.00	3	153.00	154.00	-3	286	-1.05%
2019/04/23	0	0.00	1	155.00	153.50	-1	287	-0.35%
2019/04/18	1	153.50	0	0.00	154.00	1	288	0.35%
2019/04/17	1	157.00	0	0.00	157.00	1	288	0.35%
2019/04/16	0	0.00	13	155.88	154.50	-13	287	-4.53%
2019/04/15	3	152.00	30	153.52	155.00	-27	288	-9.37%
2019/04/12	11	155.68	8	152.75	153.00	3	287	1.04%
2019/04/11	4	155.50	0	0.00	158.00	4	282	1.42%
2019/04/10	30	158.83	15	159.10	157.00	15	286	5.23%
2019/04/09	8	151.94	0	0.00	152.50	8	260	3.07%
2019/04/08	12	152.58	0	0.00	153.00	12	263	4.56%
2019/04/01	1	141.00	0	0.00	138.50	1	231	0.43%
2019/03/29	0	0.00	5	141.00	141.00	-5	226	-2.20%
2019/03/28	5	140.00	0	0.00	137.00	5	227	2.19%
2019/03/08	0	0.00	1	132.50	133.00	-1	246	-0.41%
2019/02/14	1	125.00	0	0.00	125.50	1	230	0.43%
2019/02/13	0	0.00	1	125.00	124.50	-1	229	-0.44%
2019/01/23	1	118.00	0	0.00	117.50	1	225	0.44%
2019/01/22	0	0.00	1	119.00	118.00	-1	222	-0.45%
2019/01/08	1	108.50	0	0.00	108.50	1	219	0.46%
2018/11/23	0	0.00	1	105.00	104.50	-1	165	-0.60%
2018/11/19	0	0.00	1	105.00	105.50	-1	175	-0.57%
2018/11/16	1	103.50	1	107.50	103.50	0	180	0.00%
2018/11/12	1	105.50	0	0.00	105.00	1	182	0.55%
2018/11/07	1	110.50	0	0.00	110.00	1	170	0.59%
2018/10/23	0	0.00	1	114.00	112.00	-1	164	-0.61%
2018/10/22	2	117.25	1	118.50	117.00	1	161	0.62%
2018/09/03	3	135.00	0	0.00	135.00	3	105	2.84%
2018/07/18	0	0.00	2	136.00	134.50	-2	66	-2.99%
2018/07/16	0	0.00	2	133.50	133.50	-2	62	-3.18%
2018/07/13	0	0.00	2	132.00	132.00	-2	61	-3.25%
2018/07/12	0	0.00	3	133.50	133.50	-3	62	-4.82%
2018/07/09	0	0.00	3	133.00	133.50	-3	58	-5.17%
2018/07/06	3	128.50	0	0.00	129.00	3	57	5.25%
2018/07/05	5	131.70	0	0.00	128.50	5	56	8.79%
2018/04/11	1	124.50	0	0.00	124.50	1	73	1.36%
2018/02/23	0	0.00	2	130.00	130.00	-2	97	-2.04%
2018/02/21	2	129.50	0	0.00	130.00	2	99	2.01%
2018/01/19	0	0.00	2	136.50	135.50	-2	120	-1.66%
2018/01/18	2	137.50	0	0.00	137.00	2	119	1.67%
2018/01/09	2	135.50	0	0.00	135.50	2	122	1.63%