廣越 (4438)-元大-高雄券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
43張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	108.50	0	0.00	108.50	0	50	0.02%
2024/04/19	0	0.00	0	108.00	107.00	0	48	0.00%
2024/02/23	0	111.50	0	0.00	110.50	0	53	0.02%
2024/02/15	0	0.00	1	109.00	109.50	-1	54	-1.82%
2023/12/14	0	112.00	0	0.00	112.00	0	77	0.05%
2023/12/13	1	110.52	0	0.00	110.50	1	77	1.30%
2023/12/12	0	113.00	0	0.00	112.00	0	74	0.05%
2023/12/04	1	116.00	0	0.00	115.50	1	71	1.40%
2023/10/25	0	112.50	0	0.00	112.00	0	78	0.01%
2023/10/16	0	0.00	0	117.50	117.50	0	77	-0.06%
2023/10/13	0	0.00	0	117.50	117.50	0	79	0.00%
2023/09/20	0	0.00	0	115.00	115.50	0	95	-0.01%
2023/09/19	0	0.00	0	116.00	116.00	0	96	-0.01%
2023/09/15	0	114.00	0	0.00	114.00	0	96	0.01%
2023/09/14	0	114.00	0	0.00	113.50	0	97	0.01%
2023/08/29	0	113.50	0	0.00	113.50	0	111	0.03%
2023/08/14	0	117.00	0	0.00	117.50	0	109	0.02%
2023/07/28	0	0.00	4	124.00	123.50	-4	108	-3.68%
2023/07/07	1	124.50	0	0.00	125.00	1	94	1.06%
2023/07/05	1	125.00	0	0.00	125.00	1	90	1.10%
2023/07/04	1	125.50	0	0.00	125.00	1	90	1.11%
2023/06/16	1	123.00	0	0.00	123.00	1	93	1.07%
2023/06/09	1	120.50	0	0.00	121.00	1	92	1.08%
2023/04/21	0	0.00	1	114.00	113.50	-1	147	-0.68%
2023/04/19	1	115.50	0	0.00	115.00	1	153	0.65%
2023/03/14	0	0.00	8	114.50	114.50	-8	162	-4.92%
2023/03/13	0	0.00	1	114.50	116.00	-1	162	-0.62%
2023/03/09	0	0.00	1	119.50	119.50	-1	161	-0.62%
2023/03/06	0	0.00	2	120.00	120.00	-2	164	-1.21%
2023/03/03	0	0.00	2	120.00	120.00	-2	165	-1.21%
2023/02/22	0	0.00	2	120.00	120.00	-2	162	-1.23%
2023/02/21	1	121.00	0	0.00	121.00	1	164	0.61%
2023/02/09	0	0.00	1	122.50	122.50	-1	231	-0.43%
2023/02/06	4	125.50	0	0.00	125.50	4	227	1.76%
2023/01/16	3	122.00	0	0.00	122.00	3	252	1.19%
2023/01/10	1	123.00	0	0.00	123.50	1	302	0.33%
2022/12/30	1	120.00	0	0.00	120.00	1	396	0.25%
2022/12/29	0	0.00	1	117.00	118.50	-1	431	-0.23%
2022/12/22	1	121.00	0	0.00	121.00	1	499	0.20%
2022/12/20	0	0.00	1	118.50	118.50	-1	505	-0.20%
2022/12/07	0	0.00	1	120.00	120.50	-1	588	-0.17%
2022/12/06	2	123.50	0	0.00	122.00	2	597	0.33%
2022/11/25	0	0.00	1	119.50	119.50	-1	631	-0.16%
2022/11/23	0	0.00	2	119.50	121.00	-2	640	-0.31%
2022/11/18	0	0.00	1	123.00	120.50	-1	647	-0.15%
2022/11/17	1	122.50	0	0.00	123.00	1	648	0.15%
2022/11/10	4	124.00	0	0.00	123.50	4	655	0.61%
2022/11/09	4	129.63	2	126.25	126.00	2	646	0.31%
2022/10/25	0	0.00	1	120.00	120.50	-1	571	-0.18%
2022/10/20	6	131.17	0	0.00	130.00	6	544	1.10%
2022/10/13	1	140.00	0	0.00	139.00	1	481	0.21%
2022/10/11	0	0.00	4	138.75	140.50	-4	451	-0.89%
2022/10/06	1	145.50	1	143.00	146.00	0	397	0.00%
2022/10/05	3	140.17	2	141.50	141.50	1	361	0.28%
2022/10/04	1	140.00	2	140.25	140.00	-1	342	-0.29%
2022/09/29	1	133.00	0	0.00	134.00	1	301	0.33%
2022/09/26	0	0.00	2	127.00	127.00	-2	280	-0.71%
2022/09/23	0	0.00	4	128.38	128.50	-4	281	-1.42%
2022/09/20	2	129.75	1	130.00	130.50	1	267	0.37%
2022/09/19	2	133.50	5	135.20	133.50	-3	249	-1.20%
2022/09/15	1	142.50	1	143.00	141.50	0	226	0.00%
2022/09/12	1	135.50	0	0.00	135.50	1	176	0.57%
2022/09/08	2	136.00	0	0.00	137.50	2	164	1.22%
2022/09/06	1	130.50	0	0.00	134.00	1	147	0.68%
2022/08/31	2	136.00	0	0.00	131.50	2	123	1.62%
2022/08/29	1	128.00	0	0.00	127.50	1	107	0.93%
2022/08/24	1	129.50	0	0.00	129.50	1	94	1.06%
2022/08/23	1	130.00	0	0.00	129.00	1	89	1.11%
2022/08/22	1	131.00	0	0.00	131.50	1	85	1.17%
2022/04/25	1	110.50	0	0.00	110.50	1	59	1.68%
2021/12/14	2	135.50	0	0.00	135.00	2	176	1.13%
2021/11/02	0	0.00	1	127.00	126.50	-1	82	-1.21%
2021/06/10	0	0.00	0.1	128.00	129.00	-0.1	152	-0.03%
2021/06/09	0	0.00	0	131.00	128.50	0	151	0.00%
2021/06/01	0	134.00	0	0.00	133.50	0	155	0.00%
2021/04/15	0	0.00	2	132.00	133.00	-2	144	-1.38%
2021/03/11	0	0.00	1	121.00	120.00	-1	147	-0.68%
2021/03/04	1	120.00	0	0.00	119.00	1	146	0.68%
2021/02/22	1	107.00	0	0.00	107.50	1	132	0.75%
2021/01/14	1	106.00	0	0.00	107.00	1	129	0.77%
2020/11/10	0	105.00	0	0.00	104.50	0	71	0.06%
2020/11/03	0	110.00	0	110.00	105.00	0	70	0.00%
2020/10/26	0	0.00	4	108.00	108.50	-4	70	-5.68%
2020/10/21	2	110.50	0	0.00	111.50	2	72	2.76%
2020/09/15	2	113.00	1	113.00	112.50	1	97	1.02%
2020/09/14	0	0.00	1	112.50	112.50	-1	97	-1.03%
2020/06/11	1	137.50	0	0.00	135.50	1	130	0.76%
2020/04/21	0	0.00	2	116.50	116.50	-2	122	-1.63%
2020/02/27	0	0.00	0	137.00	136.50	0	112	-0.04%
2020/02/26	1	137.00	1	136.50	137.00	0	112	0.04%
2020/02/14	1	138.50	1	138.50	138.50	0	130	0.00%
2020/02/13	1	137.50	1	137.50	137.50	0	131	0.00%
2019/12/12	0	0.00	3	148.00	148.00	-3	216	-1.38%
2019/12/10	0	0.00	1	147.00	147.00	-1	223	-0.45%
2019/12/05	4	149.63	0	0.00	148.00	4	249	1.61%
2019/10/24	1	148.50	0	0.00	149.00	1	266	0.38%
2019/10/04	1	141.00	0	0.00	141.50	1	276	0.36%
2019/09/24	2	140.50	0	0.00	141.00	2	280	0.71%
2019/09/11	0	0.00	12	142.50	141.50	-12	275	-4.35%
2019/09/10	0	0.00	2	142.50	141.50	-2	275	-0.73%
2019/09/04	0	0.00	1	151.50	152.00	-1	251	-0.40%
2019/08/05	0	160.00	0	0.00	158.50	0	277	0.00%
2019/08/01	0	0.00	1	163.50	164.00	-1	299	-0.33%
2019/07/31	0	0.00	16	164.25	163.50	-16	314	-5.09%
2019/07/23	1	163.00	0	0.00	163.50	1	330	0.30%
2019/07/15	15	159.97	0	0.00	159.00	15	313	4.78%
2019/06/21	1	149.00	0	0.00	148.50	1	397	0.25%
2019/05/31	4	156.50	0	0.00	155.50	4	386	1.04%
2019/05/30	0	0.00	2	158.50	159.00	-2	385	-0.52%
2019/05/27	10	162.00	0	0.00	161.50	10	382	2.62%
2019/05/14	1	167.50	0	0.00	167.00	1	356	0.28%
2019/05/08	1	164.00	0	0.00	164.00	1	313	0.32%
2019/04/17	0	0.00	1	156.50	157.00	-1	288	-0.35%
2019/04/16	0	0.00	1	156.00	154.50	-1	287	-0.35%
2019/04/10	1	160.00	1	159.00	157.00	0	286	0.00%
2019/04/08	0	0.00	1	150.00	153.00	-1	263	-0.38%
2019/04/03	1	146.50	0	0.00	146.50	1	245	0.41%
2019/03/28	0	0.00	1	139.50	137.00	-1	227	-0.44%
2018/09/10	0	0.00	10	138.00	136.50	-10	121	-8.26%
2018/08/22	1	131.50	0	0.00	132.00	1	90	1.11%
2018/08/09	0	0.00	1	132.00	132.00	-1	74	-1.35%
2018/08/08	1	133.50	0	0.00	134.50	1	70	1.41%
2018/07/17	11	136.00	1	135.50	136.00	10	63	15.64%
2018/07/13	0	0.00	10	131.00	132.00	-10	61	-16.23%
2018/06/27	0	0.00	1	130.50	130.00	-1	55	-1.80%
2018/06/25	1	135.50	0	0.00	132.00	1	57	1.75%
2018/06/20	0	0.00	1	127.50	127.00	-1	55	-1.79%
2018/06/01	1	125.50	0	0.00	124.00	1	59	1.68%
2018/05/08	0	0.00	1	117.00	117.00	-1	65	-1.52%
2018/05/03	1	113.00	0	0.00	112.00	1	66	1.50%
2018/04/12	1	125.50	0	0.00	126.50	1	72	1.38%
2018/04/10	1	124.00	0	0.00	124.00	1	73	1.36%
2018/03/21	0	0.00	1	126.00	127.00	-1	74	-1.35%
2018/03/02	0	0.00	1	128.50	129.00	-1	96	-1.04%
2018/01/23	10	137.00	0	0.00	137.00	10	121	8.26%
2018/01/11	0	0.00	1	135.50	134.50	-1	124	-0.80%
2018/01/05	1	134.50	0	0.00	135.00	1	123	0.81%