冠星-KY (4439)-華南永昌-三重券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
16張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	108.00	0	0.00	108.50	1	40	2.47%
2024/04/24	0	0.00	1	107.00	106.50	-1	40	-2.49%
2024/04/23	0	0.00	1	106.00	106.50	-1	39	-2.52%
2024/04/17	2	107.00	1	107.00	107.00	1	39	2.52%
2024/04/09	0	0.00	1	103.50	103.50	-1	35	-2.81%
2024/03/21	1	113.50	0	0.00	111.50	1	29	3.41%
2024/03/13	0	0.00	1	125.00	124.50	-1	23	-4.20%
2024/03/06	0	0.00	3	124.50	124.50	-3	30	-9.86%
2024/03/05	2	124.75	1	125.00	124.50	1	30	3.28%
2024/03/04	2	125.00	0	0.00	125.00	2	30	6.49%
2024/02/22	1	126.00	2	126.50	126.00	-1	30	-3.31%
2024/02/20	2	126.25	0	0.00	126.00	2	29	6.67%
2024/02/15	2	126.00	2	126.00	126.00	0	31	0.00%
2024/02/05	5	124.20	0	0.00	124.00	5	31	15.73%
2024/02/02	0	0.00	4	125.00	124.00	-4	32	-12.50%
2024/02/01	1	124.00	2	123.50	124.50	-1	32	-3.07%
2024/01/29	2	124.00	2	124.50	123.50	0	35	0.00%
2024/01/26	2	124.50	7	124.07	124.00	-5	35	-14.08%
2024/01/25	2	124.50	4	124.50	124.50	-2	36	-5.42%
2024/01/24	2	124.00	0	0.00	124.00	2	39	5.06%
2024/01/23	1	124.00	2	124.50	125.00	-1	39	-2.51%
2024/01/19	2	123.50	2	123.00	123.00	0	39	0.00%
2024/01/18	3	123.17	0	0.00	123.00	3	40	7.38%
2024/01/16	0	0.00	4	124.50	124.50	-4	42	-9.52%
2024/01/15	1	125.50	0	0.00	125.50	1	42	2.37%
2024/01/12	2	125.50	0	0.00	125.00	2	43	4.64%
2024/01/10	4	127.38	3	126.67	127.50	1	43	2.32%
2024/01/09	2	127.50	0	0.00	127.50	2	43	4.62%
2024/01/08	0	0.00	2	127.50	128.00	-2	43	-4.57%
2024/01/05	4	126.88	4	127.00	127.50	0	44	0.00%
2023/12/29	0	0.00	4	127.25	127.00	-4	47	-8.34%
2023/12/28	1	127.00	0	0.00	127.50	1	47	2.09%
2023/12/27	2	127.25	1	127.00	127.00	1	48	2.07%
2023/12/26	2	127.00	0	0.00	127.00	2	49	4.07%
2023/12/19	2	129.00	0	0.00	127.50	2	52	3.84%
2023/12/18	3	129.17	3	129.00	130.00	0	52	0.00%
2023/12/14	2	129.00	4	128.25	128.50	-2	52	-3.79%
2023/11/27	3	127.33	0	0.00	126.50	3	52	5.68%
2023/11/24	0	0.00	1	127.00	127.00	-1	53	-1.87%
2023/11/22	2	126.50	0	0.00	126.50	2	54	3.64%
2023/05/04	0	0.00	7	131.14	129.00	-7	79	-8.77%
2023/05/02	0	0.00	5	122.50	122.50	-5	66	-7.50%
2023/04/28	0	0.00	3	111.83	111.50	-3	59	-5.01%
2023/04/12	0	0.00	5	119.20	119.50	-5	54	-9.24%
2023/04/11	1	120.00	6	116.75	116.00	-5	50	-9.90%
2023/04/10	0	0.00	19	119.00	119.00	-19	47	-40.01%
2023/03/30	0	0.00	1	110.00	110.00	-1	40	-2.44%
2023/03/23	0	0.00	2	111.50	111.00	-2	41	-4.81%
2023/03/22	0	0.00	5	109.00	110.00	-5	41	-12.06%
2023/03/17	0	0.00	3	109.83	110.00	-3	40	-7.35%
2023/03/15	0	0.00	5	111.00	110.00	-5	40	-12.22%
2023/03/07	0	0.00	3	114.50	114.00	-3	39	-7.62%
2023/02/23	0	0.00	2	113.00	113.00	-2	37	-5.40%
2023/02/21	0	0.00	5	118.00	114.00	-5	34	-14.29%
2023/02/16	0	0.00	10	115.70	115.50	-10	28	-35.19%
2023/02/15	0	0.00	7	111.00	111.00	-7	16	-42.90%
2023/02/13	2	101.25	0	0.00	101.50	2	15	13.04%
2023/02/10	1	101.00	0	0.00	101.00	1	15	6.34%
2023/02/09	2	101.00	4	100.63	101.00	-2	16	-12.10%
2023/02/08	1	101.00	1	101.00	101.00	0	17	0.00%
2023/02/07	1	101.50	0	0.00	101.50	1	17	5.71%
2023/02/02	1	101.00	3	100.17	101.00	-2	19	-10.04%
2023/02/01	0	0.00	2	101.00	101.00	-2	19	-10.11%
2023/01/30	1	102.00	0	0.00	101.00	1	19	5.06%
2023/01/11	1	99.90	0	0.00	99.90	1	19	5.17%
2023/01/10	1	99.60	1	99.80	99.80	0	19	0.00%
2023/01/04	1	99.60	0	0.00	99.50	1	20	4.84%
2022/12/30	1	100.00	0	0.00	99.80	1	20	4.85%
2022/12/28	2	100.00	0	0.00	100.50	2	20	9.72%
2022/12/27	1	100.50	5	100.00	100.50	-4	20	-19.39%
2022/12/26	1	100.50	2	100.00	100.50	-1	20	-4.83%
2022/12/16	1	101.50	0	0.00	100.50	1	20	4.85%
2022/12/08	1	101.50	0	0.00	101.50	1	19	5.15%
2022/12/07	2	101.50	3	101.00	101.50	-1	19	-5.15%
2022/12/06	1	103.00	0	0.00	101.50	1	19	5.16%
2022/12/05	1	102.00	0	0.00	102.50	1	19	5.10%
2022/12/02	0	0.00	3	101.17	101.50	-3	19	-15.40%
2022/12/01	2	101.75	0	0.00	101.50	2	19	10.35%
2022/11/28	5	101.20	7	100.57	102.00	-2	18	-10.56%
2022/11/22	1	101.50	0	0.00	101.50	1	19	5.21%
2022/11/18	0	0.00	1	100.00	100.50	-1	19	-5.11%
2022/11/17	2	99.95	0	0.00	100.50	2	19	10.13%
2022/11/09	0	0.00	1	103.00	102.50	-1	16	-5.93%
2022/11/01	0	0.00	1	101.50	101.50	-1	13	-7.20%
2022/10/31	1	102.00	0	0.00	101.00	1	12	7.74%
2022/10/28	0	0.00	1	102.00	101.50	-1	12	-7.78%
2022/10/25	1	102.00	0	0.00	102.00	1	13	7.47%
2022/10/24	0	0.00	1	103.00	102.50	-1	14	-6.92%
2022/10/21	0	0.00	1	102.00	102.00	-1	14	-6.84%
2022/10/19	1	101.50	0	0.00	101.00	1	15	6.61%
2022/10/18	1	102.50	1	102.00	101.50	0	15	0.00%
2022/10/14	4	102.75	5	101.60	103.00	-1	15	-6.63%
2022/10/13	1	102.00	0	0.00	101.00	1	15	6.51%
2022/10/06	2	104.50	2	104.25	104.50	0	16	0.00%
2022/10/05	1	104.00	1	104.00	104.00	0	16	0.00%
2022/10/04	2	105.00	2	104.00	104.50	0	18	0.00%
2022/10/03	2	104.00	2	102.50	103.50	0	19	0.00%
2022/09/29	1	106.00	1	106.00	105.50	0	19	0.00%
2022/09/27	4	106.38	1	109.00	106.00	3	19	15.24%
2022/09/26	5	107.20	3	107.00	107.00	2	19	10.16%
2022/09/23	1	109.00	1	110.00	109.00	0	19	0.00%
2022/09/22	2	109.50	0	0.00	109.00	2	19	10.08%
2022/09/21	2	109.50	0	0.00	109.00	2	19	10.09%
2022/09/20	1	111.00	0	0.00	111.50	1	19	5.08%
2022/09/19	1	111.00	0	0.00	111.50	1	19	5.10%
2022/09/14	2	112.00	2	112.00	112.00	0	19	0.00%
2022/09/13	1	113.00	0	0.00	112.00	1	19	5.15%
2022/09/12	3	111.67	2	111.50	112.00	1	19	5.16%
2022/09/08	1	112.00	1	112.00	112.50	0	19	0.00%
2022/09/07	0	0.00	1	112.50	111.00	-1	19	-5.24%
2022/09/06	2	111.75	2	112.00	112.50	0	19	0.00%
2022/09/05	1	112.00	2	112.00	112.00	-1	19	-5.18%
2022/09/02	1	112.00	1	111.50	111.50	0	19	0.00%
2022/08/31	1	114.00	1	113.00	113.00	0	20	0.00%
2022/08/30	2	111.75	2	111.25	113.00	0	21	0.00%
2022/08/25	4	113.25	2	112.50	112.50	2	20	9.58%
2022/08/24	4	112.25	2	112.00	112.50	2	20	9.63%
2022/08/23	2	112.00	1	111.00	112.00	1	20	4.87%
2022/08/22	2	111.25	0	0.00	111.00	2	20	9.72%
2022/08/19	3	112.00	0	0.00	111.50	3	20	14.52%
2022/08/18	2	113.00	3	113.00	114.00	-1	20	-4.92%
2022/08/17	6	113.08	0	0.00	113.00	6	20	29.68%
2022/08/16	7	113.00	3	112.00	112.50	4	20	19.77%
2022/08/15	4	114.13	0	0.00	114.00	4	19	20.27%
2022/08/12	4	114.00	2	114.50	114.00	2	19	10.18%
2022/08/10	2	112.00	0	0.00	113.00	2	19	10.26%
2022/08/05	2	114.00	0	0.00	115.00	2	19	10.07%
2022/08/03	5	110.40	0	0.00	111.00	5	20	24.49%
2022/07/29	2	112.00	0	0.00	112.00	2	20	9.79%
2022/07/27	2	112.00	0	0.00	112.00	2	19	10.15%
2022/07/22	4	114.38	0	0.00	113.50	4	20	19.72%
2022/07/21	5	112.20	0	0.00	112.00	5	20	24.69%
2022/07/20	2	112.00	0	0.00	112.00	2	19	10.13%
2022/07/19	5	112.60	0	0.00	112.00	5	19	25.64%
2022/07/18	4	113.50	2	114.00	114.00	2	18	10.61%
2022/07/15	11	112.55	0	0.00	113.00	11	18	59.04%
2022/07/14	1	112.00	0	0.00	112.50	1	18	5.42%
2022/07/13	4	113.00	0	0.00	113.00	4	18	22.04%
2022/07/12	5	110.50	0	0.00	109.50	5	17	28.12%
2022/07/11	0	0.00	1	143.50	146.00	-1	16	-6.07%
2022/06/30	0	0.00	2	142.50	142.50	-2	15	-12.99%
2022/06/29	0	0.00	1	139.50	139.50	-1	15	-6.54%
2022/06/23	1	137.00	0	0.00	136.00	1	15	6.51%
2022/06/16	2	140.00	0	0.00	140.00	2	15	12.53%
2022/05/31	0	0.00	1	143.00	143.00	-1	16	-6.15%
2022/05/30	0	0.00	1	143.50	143.00	-1	16	-6.16%
2022/05/27	0	0.00	1	143.00	142.50	-1	16	-6.18%
2022/05/24	0	0.00	1	141.00	140.50	-1	16	-6.06%
2022/05/23	2	142.00	0	0.00	142.00	2	16	12.20%
2022/05/17	0	0.00	1	143.50	141.50	-1	16	-5.96%
2022/05/11	0	0.00	2	142.00	143.00	-2	16	-11.79%
2022/05/09	0	0.00	4	140.75	141.00	-4	16	-23.81%
2022/05/04	0	0.00	5	140.30	140.50	-5	16	-30.55%
2022/04/29	0	0.00	5	140.10	141.00	-5	15	-31.51%
2022/04/28	11	136.95	9	136.06	138.50	2	15	13.09%
2022/04/27	4	134.00	4	133.25	134.00	0	14	0.00%
2022/04/26	1	134.00	2	133.50	134.00	-1	14	-6.80%
2022/04/25	8	132.44	0	0.00	133.50	8	14	54.61%
2022/04/22	1	135.50	1	135.50	135.50	0	14	0.00%
2022/04/21	3	135.17	2	135.00	135.50	1	14	6.87%
2022/04/20	0	0.00	6	133.58	135.00	-6	14	-41.33%
2022/04/19	4	134.88	2	135.00	135.00	2	14	13.86%
2022/04/18	1	134.50	0	0.00	134.50	1	14	6.90%
2022/04/15	1	135.00	0	0.00	135.00	1	14	6.93%
2022/04/14	3	135.83	3	135.00	135.00	0	14	0.00%
2022/04/13	3	136.00	5	136.20	137.00	-2	14	-13.94%
2022/04/12	3	135.50	2	135.75	135.00	1	14	6.99%
2022/04/11	2	136.50	0	0.00	136.50	2	14	14.00%
2022/04/08	0	0.00	3	137.00	138.00	-3	14	-21.15%
2022/04/06	0	0.00	1	134.00	133.50	-1	13	-7.52%
2022/04/01	1	134.00	3	135.00	134.00	-2	13	-14.94%
2022/03/31	1	135.00	2	135.00	135.00	-1	13	-7.44%
2022/03/30	1	134.50	0	0.00	134.50	1	13	7.52%
2022/03/29	0	0.00	3	134.00	134.00	-3	13	-22.67%
2022/03/28	2	135.00	0	0.00	134.00	2	13	15.19%
2022/03/25	0	0.00	7	137.14	136.00	-7	13	-53.23%
2022/03/24	0	0.00	6	136.00	136.00	-6	13	-46.10%
2022/03/23	0	0.00	6	135.42	135.50	-6	14	-41.19%
2022/03/22	0	0.00	13	133.31	133.50	-13	15	-82.63%
2022/03/21	2	131.00	0	0.00	130.50	2	17	11.74%
2022/03/18	4	131.63	3	131.00	131.50	1	17	5.56%
2022/03/17	27	132.74	25	132.80	135.00	2	17	11.26%
2022/03/16	28	130.45	25	130.06	130.50	3	16	17.72%
2022/03/15	5	129.60	6	128.58	130.50	-1	16	-6.07%
2022/03/14	23	131.48	15	131.50	132.00	8	16	49.03%
2022/03/11	5	129.60	5	130.00	130.50	0	16	0.00%
2022/03/10	20	131.08	18	130.31	132.00	2	16	12.47%
2022/03/09	1	129.00	0	0.00	128.50	1	15	6.45%
2022/03/08	12	130.63	6	130.25	128.50	6	15	38.79%
2022/03/07	0	0.00	2	129.50	128.50	-2	15	-13.13%
2022/03/04	6	129.92	6	128.42	130.00	0	15	0.00%
2022/03/02	6	128.42	6	128.50	129.00	0	14	0.00%
2022/03/01	24	128.67	18	128.67	129.00	6	15	39.78%
2022/02/25	23	127.72	7	128.36	128.50	16	15	106.67%
2022/02/24	2	125.50	0	0.00	125.50	2	14	13.53%
2022/02/23	4	125.38	0	0.00	125.00	4	14	27.15%
2020/02/11	0	0.00	2	163.50	163.50	-2	168	-1.18%
2020/02/10	2	159.00	0	0.00	164.00	2	172	1.16%
2020/01/30	0	0.00	2	175.00	172.00	-2	196	-1.02%
2020/01/20	0	0.00	2	177.00	181.00	-2	200	-1.00%
2020/01/15	2	176.00	0	0.00	174.50	2	217	0.92%