冠星-KY (4439)-富邦-新竹券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	108.00	0	0.00	108.00	1	43	2.30%
2024/05/02	0.1	110.00	0	0.00	110.50	0.1	41	0.14%
2024/04/29	0.1	108.00	0	0.00	108.00	0.1	40	0.24%
2024/04/10	0.2	109.25	1	108.50	107.00	-0.8	37	-2.08%
2024/04/08	0.1	104.00	0	0.00	103.00	0.1	35	0.33%
2024/04/03	0	0.00	1	104.50	104.50	-1	34	-2.89%
2024/04/02	1	105.00	0	0.00	105.00	1	34	2.91%
2024/04/01	0.1	106.00	0	0.00	105.00	0.1	34	0.29%
2024/03/29	5	105.00	9.5	104.79	104.00	-4.5	33	-13.22%
2024/03/28	0	0.00	1	105.00	105.00	-1	33	-3.00%
2024/03/27	0	0.00	2	105.00	105.00	-2	33	-6.06%
2024/03/14	0	0.00	2	124.75	119.50	-2	27	-7.20%
2024/03/08	0	0.00	2	125.25	125.00	-2	24	-8.01%
2024/02/26	0	0.00	1	125.50	125.50	-1	30	-3.32%
2024/02/19	0	126.00	0	0.00	126.50	0	29	0.01%
2024/01/31	0.1	123.50	0	0.00	123.50	0.1	33	0.25%
2024/01/24	0.1	124.50	0	0.00	124.00	0.1	39	0.21%
2024/01/16	0	0.00	1	125.00	124.50	-1	42	-2.38%
2024/01/08	0	0.00	1	128.00	128.00	-1	43	-2.28%
2024/01/04	0	0.00	1	127.00	126.50	-1	47	-2.10%
2023/12/11	1	130.00	0	0.00	131.00	1	53	1.88%
2023/11/30	0.3	127.50	7.4	128.38	128.00	-7.2	51	-13.76%
2023/11/29	0.1	128.00	0	0.00	129.00	0.1	52	0.15%
2023/11/09	0.1	128.00	0	0.00	128.50	0.1	63	0.13%
2023/11/01	0.1	132.00	0	0.00	127.50	0.1	77	0.10%
2023/10/12	0.1	130.00	0	0.00	126.00	0.1	132	0.06%
2023/10/05	0	0.00	2	122.75	122.50	-2	150	-1.33%
2023/09/26	0	0.00	2	122.50	122.00	-2	166	-1.20%
2023/09/25	0	0.00	2	122.25	121.50	-2	168	-1.19%
2023/09/13	1	123.00	0	0.00	123.50	1	170	0.59%
2023/08/30	1	130.00	0	0.00	131.00	1	166	0.60%
2023/08/28	2.1	130.08	0	0.00	131.00	2.1	165	1.26%
2023/08/23	1.1	134.39	0	0.00	133.50	1.1	164	0.66%
2023/08/22	5	130.00	0	0.00	130.50	5	163	3.07%
2023/08/21	0.1	138.00	0	0.00	134.00	0.1	161	0.05%
2023/08/14	0	0.00	3	135.67	135.50	-3	158	-1.90%
2023/08/11	7	139.43	1	139.50	138.00	6	156	3.82%
2023/08/09	10	151.50	0	0.00	147.50	10	149	6.68%
2023/08/08	5	155.00	0	0.00	155.50	5	147	3.39%
2023/08/02	0	0.00	1.2	166.03	163.50	-1.2	144	-0.83%
2023/08/01	0	0.00	8.1	176.00	176.00	-8.1	133	-6.07%
2023/07/31	0	0.00	2	161.00	160.00	-2	120	-1.65%
2023/07/25	0	0.00	5	163.00	158.00	-5	129	-3.87%
2023/07/21	0	0.00	1	153.50	153.00	-1	119	-0.84%
2023/07/13	0	0.00	11	149.27	148.50	-11	105	-10.44%
2023/07/11	0	0.00	4	145.00	146.00	-4	91	-4.38%
2023/07/07	0	0.00	0	139.50	133.00	0	85	0.00%
2023/06/20	0	0.00	0.2	125.00	124.00	-0.2	77	-0.26%
2023/05/24	0	0.00	1	126.00	126.00	-1	76	-1.31%
2023/05/22	0	0.00	1	127.00	127.00	-1	79	-1.25%
2023/05/02	0	0.00	13	122.50	122.50	-13	66	-19.50%
2023/04/12	0	0.00	5	120.00	119.50	-5	54	-9.24%
2023/04/10	0	0.00	10	119.00	119.00	-10	47	-21.06%
2023/03/21	0.1	110.00	0	0.00	110.00	0.1	41	0.22%
2023/03/03	1	111.50	0	0.00	111.50	1	38	2.63%
2023/02/24	2	113.00	0	0.00	112.00	2	37	5.39%
2023/02/22	0.1	112.00	2	113.50	110.00	-1.9	36	-5.22%
2023/02/21	2	115.00	0	0.00	114.00	2	34	5.72%
2023/02/16	1.1	116.54	10	121.00	115.50	-8.9	28	-31.36%
2023/02/15	2	106.00	7	110.71	111.00	-5	16	-30.64%
2023/01/31	0	0.00	2	101.00	101.00	-2	19	-10.09%
2023/01/30	0	0.00	7	101.00	101.00	-7	19	-35.41%
2023/01/17	0	0.00	2	100.00	100.00	-2	19	-10.20%
2023/01/13	0	0.00	1	100.00	99.40	-1	19	-5.16%
2023/01/11	0	0.00	1	100.00	99.90	-1	19	-5.17%
2022/10/17	1	100.50	18	100.00	100.50	-17	15	-108.63%
2022/10/14	0	0.00	1	103.00	103.00	-1	15	-6.63%
2022/10/13	0	0.00	2	101.00	101.00	-2	15	-13.02%
2022/10/11	0	0.00	3	102.00	102.00	-3	16	-18.65%
2022/09/30	1	104.00	0	0.00	104.00	1	19	5.12%
2022/09/29	0	0.00	0.2	105.50	105.50	-0.2	19	-0.88%
2022/09/28	8	106.38	0.1	105.00	105.50	7.9	19	40.14%
2022/09/27	0	0.00	0.3	105.50	106.00	-0.3	19	-1.50%
2022/09/23	3	108.33	1	109.00	109.00	2	19	10.13%
2022/09/22	0	0.00	3	109.00	109.00	-3	19	-15.11%
2022/09/21	2	110.00	0	0.00	109.00	2	19	10.09%
2022/08/24	2	112.50	0	0.00	112.50	2	20	9.63%
2022/08/02	3	110.33	0	0.00	111.00	3	20	14.77%
2022/08/01	1	111.00	0	0.00	112.00	1	20	4.87%
2022/07/14	2	110.00	0	0.00	112.50	2	18	10.84%
2022/07/12	3	114.00	0	0.00	109.50	3	17	16.87%
2022/06/13	0	0.00	5	142.00	141.50	-5	17	-28.96%
2022/05/06	0	0.00	2	138.25	140.50	-2	16	-12.20%
2022/04/25	0	0.00	3	133.00	133.50	-3	14	-20.48%
2022/04/20	1	135.00	1	135.00	135.00	0	14	0.00%
2022/04/19	0	0.00	2	135.00	135.00	-2	14	-13.86%
2022/04/15	0	0.00	2	134.00	135.00	-2	14	-13.86%
2022/03/24	3	136.00	0	0.00	136.00	3	13	23.05%
2022/02/25	0	0.00	4	126.50	128.50	-4	15	-26.67%
2022/02/16	4	127.00	0	0.00	127.50	4	15	25.75%
2022/02/15	2	128.00	0	0.00	125.00	2	15	12.70%
2021/10/05	1	135.00	0	0.00	135.00	1	20	4.94%
2021/09/03	1	145.50	0	0.00	147.50	1	32	3.04%
2021/08/24	0	0.00	2	140.50	142.00	-2	37	-5.33%
2021/08/20	2	137.50	0	0.00	137.50	2	37	5.31%
2021/08/13	2	140.00	0	0.00	139.50	2	38	5.26%
2021/08/12	2	143.50	0	0.00	145.00	2	37	5.36%
2021/08/02	2	147.50	0	0.00	147.00	2	40	4.88%
2021/07/22	2	149.50	0	0.00	149.00	2	42	4.68%
2021/07/14	2	157.50	0	0.00	157.00	2	47	4.25%
2021/06/28	0	0.00	3	168.83	170.00	-3	45	-6.59%
2021/06/09	1	157.00	1	154.00	155.50	0	44	0.00%
2021/05/27	2	146.00	0	0.00	146.00	2	43	4.56%
2021/05/11	0	0.00	1	160.00	156.00	-1	43	-2.31%
2021/04/29	0	0.00	1	164.00	163.00	-1	40	-2.46%
2021/04/28	1	162.50	0	0.00	161.50	1	39	2.52%
2021/04/27	0	0.00	1	167.00	165.50	-1	39	-2.53%
2021/04/14	2	155.00	0	0.00	154.50	2	34	5.77%
2021/04/01	6	153.00	0	0.00	155.50	6	29	20.12%
2021/03/29	9	155.00	0	0.00	155.00	9	28	31.51%
2021/03/26	0	0.00	2	155.75	157.00	-2	28	-7.10%
2021/03/16	1	161.00	0	0.00	162.00	1	26	3.74%
2021/03/11	1	157.50	15	160.00	161.00	-14	27	-50.39%
2021/03/04	2	154.50	1	154.50	155.50	1	35	2.86%
2021/03/03	0	0.00	1	153.00	153.50	-1	39	-2.51%
2021/03/02	0	0.00	1	153.00	152.50	-1	42	-2.36%
2021/02/24	11	156.00	0	0.00	156.00	11	50	21.60%
2021/02/23	0	0.00	11	160.00	159.00	-11	51	-21.52%
2021/02/05	0	0.00	1	148.50	148.00	-1	56	-1.77%
2021/01/19	1	147.50	0	0.00	146.00	1	75	1.32%
2021/01/15	1	148.50	0	0.00	148.50	1	75	1.32%
2021/01/14	3	150.00	0	0.00	149.50	3	75	3.97%
2021/01/07	0	0.00	1	151.50	153.00	-1	75	-1.33%
2020/12/23	1	151.50	0	0.00	150.00	1	77	1.30%
2020/12/11	0	0.00	1	159.00	156.00	-1	78	-1.27%
2020/12/10	0	0.00	2	154.50	156.00	-2	79	-2.53%
2020/12/08	0	0.00	2	160.50	158.00	-2	80	-2.50%
2020/11/27	1	168.50	7	166.07	168.50	-6	72	-8.31%
2020/11/23	2	151.50	2	151.50	153.00	0	61	0.00%
2020/11/19	0	0.00	2	140.00	143.00	-2	57	-3.49%
2020/11/16	3	136.50	0	0.00	136.50	3	54	5.53%
2020/11/13	5	131.30	0	0.00	136.50	5	53	9.27%
2020/11/06	0	0.00	2	129.00	129.00	-2	51	-3.85%
2020/11/05	1	129.50	0	0.00	130.00	1	51	1.93%
2020/11/04	2	130.00	0	0.00	129.00	2	52	3.79%
2020/11/03	16	136.31	11	132.45	134.00	5	51	9.69%
2020/11/02	1	128.00	1	130.00	130.00	0	42	0.00%
2020/09/25	2	110.00	0	0.00	106.00	2	48	4.10%
2020/09/15	1	119.00	0	0.00	120.00	1	49	2.02%
2020/09/11	3	120.00	0	0.00	116.50	3	49	6.07%
2020/08/27	3	130.00	0	0.00	130.00	3	51	5.82%
2020/08/24	3	130.00	0	0.00	134.50	3	52	5.68%
2020/08/03	2	139.50	0	0.00	139.00	2	65	3.03%
2020/07/31	1	139.50	0	0.00	139.50	1	66	1.51%
2020/07/24	1	135.00	0	0.00	134.00	1	68	1.45%
2020/07/15	1	144.00	0	0.00	144.50	1	65	1.52%
2020/07/14	2	144.50	0	0.00	144.50	2	65	3.04%
2020/05/29	1	145.00	1	147.00	147.50	0	86	0.00%
2020/05/28	1	150.00	0	0.00	149.50	1	87	1.14%
2020/05/19	5	137.00	0	0.00	139.00	5	80	6.21%
2020/05/05	1	132.00	0	0.00	132.50	1	74	1.34%
2020/04/29	1	122.50	0	0.00	124.50	1	69	1.44%
2020/04/13	0	0.00	1	122.00	120.50	-1	70	-1.42%
2020/03/27	1	124.50	0	0.00	123.50	1	68	1.45%
2020/03/24	1	94.10	0	0.00	102.50	1	61	1.64%
2020/03/05	1	165.50	3	165.50	172.00	-2	137	-1.46%
2020/02/24	3	158.00	2	158.50	157.00	1	145	0.69%
2020/02/17	2	163.00	3	165.00	162.00	-1	157	-0.63%
2020/02/14	2	164.00	0	0.00	164.50	2	160	1.25%
2020/02/10	4	160.25	0	0.00	164.00	4	172	2.32%
2020/01/15	1	172.00	0	0.00	174.50	1	217	0.46%
2020/01/14	0	0.00	2	172.50	172.00	-2	223	-0.89%
2020/01/08	1	173.50	0	0.00	172.50	1	254	0.39%
2020/01/06	1	174.00	3	170.00	170.00	-2	270	-0.74%
2019/12/30	6	183.67	0	0.00	185.50	6	307	1.95%
2019/12/27	1	183.50	0	0.00	184.00	1	324	0.31%
2019/12/26	0	0.00	2	185.50	185.00	-2	340	-0.59%
2019/12/23	0	0.00	3	187.50	188.00	-3	408	-0.73%
2019/12/20	3	188.50	0	0.00	187.50	3	436	0.69%
2019/12/19	1	188.00	0	0.00	188.00	1	472	0.21%
2019/12/18	1	192.00	0	0.00	191.00	1	514	0.19%
2019/12/17	1	189.00	0	0.00	192.00	1	563	0.18%
2019/12/16	0	0.00	1	186.50	188.00	-1	615	-0.16%
2019/12/12	1	196.00	1	199.00	196.50	0	725	0.00%
2019/12/11	4	195.38	0	0.00	195.00	4	824	0.49%
2019/12/10	2	202.25	2	203.00	201.00	0	931	0.00%
2019/12/09	2	210.75	3	209.83	208.00	-1	1,101	-0.09%