冠星-KY (4439)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	107.50	0	0.00	106.50	0.1	39	0.25%
2024/04/18	1	109.00	0	0.00	107.50	1	39	2.53%
2024/04/12	0.1	105.50	0	0.00	105.00	0.1	37	0.26%
2024/04/10	0	0.00	0.2	107.50	107.00	-0.2	37	-0.40%
2024/04/09	1.1	102.05	0	0.00	103.50	1.1	35	2.95%
2024/04/08	0.2	104.25	1	103.00	103.00	-0.8	35	-2.28%
2024/04/03	3	104.50	0	0.00	104.50	3	34	8.67%
2024/04/02	1	105.00	0	0.00	105.00	1	34	2.91%
2024/04/01	1	104.50	0	0.00	105.00	1	34	2.94%
2024/03/29	1	104.50	0	0.00	104.00	1	33	2.97%
2024/03/28	2	104.50	0	0.00	105.00	2	33	6.01%
2024/03/27	1	105.00	0	0.00	105.00	1	33	3.03%
2024/03/26	0.1	105.50	0	0.00	105.00	0.1	32	0.30%
2024/03/25	0.4	107.00	1	105.00	106.00	-0.6	32	-1.85%
2024/03/15	3	113.00	2	112.50	111.00	1	30	3.26%
2024/03/14	0	0.00	31	122.97	119.50	-31	27	-111.58%
2024/03/08	0	0.00	1	125.00	125.00	-1	24	-4.01%
2024/03/07	0	0.00	2	124.75	125.00	-2	29	-6.70%
2024/03/05	0	0.00	2	124.75	124.50	-2	30	-6.55%
2024/02/26	0	0.00	1	125.00	125.50	-1	30	-3.32%
2024/02/16	0	0.00	1	127.00	126.00	-1	31	-3.20%
2024/02/05	1	124.00	0	0.00	124.00	1	31	3.15%
2024/01/24	0	0.00	1	124.50	124.00	-1	39	-2.53%
2024/01/17	1	123.00	1	124.00	123.00	0	42	0.00%
2024/01/16	0	0.00	1	125.00	124.50	-1	42	-2.38%
2024/01/12	0	0.00	3	125.50	125.00	-3	43	-6.96%
2024/01/11	0	0.00	2	126.50	125.50	-2	43	-4.63%
2023/12/26	2.1	127.02	0	0.00	127.00	2.1	49	4.21%
2023/12/21	0	0.00	0.1	126.50	126.50	-0.1	51	-0.19%
2023/12/19	1	128.00	0	0.00	127.50	1	52	1.92%
2023/12/12	1	128.00	0	0.00	128.00	1	53	1.86%
2023/12/08	3	130.33	0	0.00	130.00	3	53	5.59%
2023/12/07	4	130.75	0	0.00	130.00	4	53	7.45%
2023/12/05	1	132.50	0	0.00	132.50	1	56	1.76%
2023/12/04	1	128.50	7	135.00	135.00	-6	56	-10.54%
2023/12/01	1	128.50	0	0.00	128.50	1	52	1.92%
2023/11/29	1	127.00	1	128.00	129.00	0	52	0.00%
2023/11/27	1	126.50	0	0.00	126.50	1	52	1.89%
2023/11/24	2	127.25	0	0.00	127.00	2	53	3.74%
2023/11/22	1	127.00	0	0.00	126.50	1	54	1.82%
2023/11/21	0.1	127.00	0	0.00	126.50	0.1	55	0.09%
2023/11/16	0	0.00	4	127.00	126.50	-4	58	-6.80%
2023/11/15	0	0.00	10	127.10	126.50	-10	60	-16.51%
2023/11/14	0.1	127.50	0	0.00	126.50	0.1	60	0.12%
2023/10/25	1	130.00	0	0.00	130.00	1	112	0.89%
2023/10/20	0	0.00	1	122.50	127.00	-1	120	-0.83%
2023/10/18	1	125.00	0	0.00	124.50	1	125	0.79%
2023/10/16	1	125.00	0	0.00	125.00	1	131	0.76%
2023/10/13	0.1	126.50	3	128.17	128.00	-2.9	131	-2.19%
2023/10/12	1	126.00	4	127.25	126.00	-3	132	-2.26%
2023/09/28	0	0.00	1	120.50	121.50	-1	164	-0.61%
2023/09/18	0.1	125.00	0	0.00	124.50	0.1	171	0.06%
2023/09/12	0.2	123.00	0	0.00	123.00	0.2	170	0.09%
2023/09/11	2	124.00	0	0.00	123.00	2	173	1.15%
2023/08/23	0	0.00	1	131.50	133.50	-1	164	-0.61%
2023/08/22	1	131.00	2	131.00	130.50	-1	163	-0.61%
2023/08/18	1.2	133.20	0	0.00	131.50	1.2	160	0.72%
2023/08/15	2.1	132.76	0	0.00	133.00	2.1	158	1.32%
2023/08/11	6	137.42	2	139.00	138.00	4	156	2.55%
2023/08/10	1	148.00	0	0.00	147.50	1	150	0.66%
2023/08/09	3	149.83	0	0.00	147.50	3	149	2.00%
2023/08/02	2.5	160.30	1	161.50	163.50	1.5	144	1.04%
2023/08/01	0	0.00	4.6	175.89	176.00	-4.6	133	-3.42%
2023/07/31	1	160.50	0	0.00	160.00	1	120	0.83%
2023/07/21	1	153.00	0	0.00	153.00	1	119	0.84%
2023/07/14	1	147.00	1	152.50	147.00	0	110	0.00%
2023/07/13	1	149.00	1	155.00	148.50	0	105	0.00%
2023/07/12	4	151.00	4	155.00	152.50	0	102	0.00%
2023/07/06	0	0.00	2	137.50	135.50	-2	87	-2.29%
2023/07/04	0	0.00	1	137.50	139.00	-1	87	-1.14%
2023/07/03	1	136.50	0	0.00	136.00	1	84	1.18%
2023/06/30	1	131.00	0	0.00	130.50	1	83	1.20%
2023/06/26	1	127.00	2	130.50	130.00	-1	78	-1.27%
2023/06/21	0	0.00	1	127.00	127.00	-1	77	-1.29%
2023/06/19	1	124.50	0	0.00	124.50	1	77	1.29%
2023/06/15	1	126.50	1	130.00	126.50	0	77	0.00%
2023/05/25	2	123.00	1	123.50	123.00	1	75	1.32%
2023/05/24	0	0.00	1	125.00	126.00	-1	76	-1.31%
2023/05/15	0	0.00	1	121.50	123.00	-1	93	-1.07%
2023/05/12	0	0.00	1	122.00	120.00	-1	92	-1.08%
2023/05/11	2	118.50	0	0.00	118.00	2	90	2.21%
2023/05/08	1	127.00	0	0.00	126.50	1	84	1.19%
2023/05/04	2	129.00	1	132.00	129.00	1	79	1.25%
2023/05/02	0	0.00	2	122.50	122.50	-2	66	-3.00%
2023/04/28	1	111.00	0	0.00	111.50	1	59	1.67%
2023/04/17	1.4	114.57	0	0.00	114.00	1.4	56	2.46%
2023/04/13	1	115.50	0	0.00	117.50	1	54	1.82%
2023/04/12	1	115.00	1	118.50	119.50	0	54	0.00%
2023/04/10	0	0.00	2	117.25	119.00	-2	47	-4.21%
2023/02/23	1	112.50	0	0.00	113.00	1	37	2.70%
2023/02/21	2	114.00	0	0.00	114.00	2	34	5.72%
2023/02/16	0	0.00	2	120.75	115.50	-2	28	-7.04%
2023/01/10	1	99.80	0.6	109.50	99.80	0.4	19	1.83%
2022/10/19	0.2	101.00	0	0.00	101.00	0.2	15	1.32%
2022/10/05	0.2	105.00	0	0.00	104.00	0.2	16	1.35%
2022/10/04	0.1	104.00	0	0.00	104.50	0.1	18	0.66%
2022/10/03	0.1	103.00	0	0.00	103.50	0.1	19	0.26%
2022/09/22	0	0.00	0.2	110.50	109.00	-0.2	19	-0.76%
2021/12/08	2	134.25	0	0.00	134.00	2	13	14.60%
2021/11/05	0	0.00	2	145.00	146.50	-2	13	-14.87%
2021/10/12	2	140.00	0	0.00	138.50	2	18	10.97%
2021/09/01	1	142.00	0	0.00	142.50	1	36	2.74%
2021/08/30	0	0.00	1	144.00	144.00	-1	37	-2.70%
2021/08/23	0	0.00	1	140.50	140.50	-1	37	-2.67%
2021/08/19	0	0.00	1	137.50	136.00	-1	37	-2.66%
2021/08/18	0	0.00	2	136.00	137.50	-2	37	-5.35%
2021/08/02	2	145.75	0	0.00	147.00	2	40	4.88%
2021/07/30	1	149.00	0	0.00	149.50	1	40	2.50%
2021/07/22	3	148.00	0	0.00	149.00	3	42	7.02%
2021/07/12	1	163.50	0	0.00	162.50	1	45	2.21%
2021/07/05	1	163.50	0	0.00	164.50	1	46	2.17%
2021/07/02	1	162.50	0	0.00	164.50	1	45	2.18%
2021/07/01	1	166.50	0	0.00	164.50	1	45	2.18%
2021/06/30	2	162.00	2	169.50	169.50	0	46	0.00%
2021/06/29	2	164.25	0	0.00	162.50	2	45	4.35%
2021/06/28	3	166.00	1	169.00	170.00	2	45	4.39%
2021/05/20	0	0.00	1	140.50	140.00	-1	45	-2.20%
2021/05/18	1	136.00	2	141.25	142.50	-1	45	-2.20%
2021/05/17	0	0.00	1	138.50	136.00	-1	45	-2.19%
2021/05/13	1	145.00	0	0.00	145.50	1	45	2.19%
2021/05/12	3	146.50	1	148.00	148.00	2	44	4.48%
2021/05/11	0	0.00	1	157.00	156.00	-1	43	-2.31%
2021/05/04	0	0.00	1	155.00	155.00	-1	42	-2.36%
2021/05/03	1	160.50	0	0.00	157.50	1	41	2.42%
2021/04/28	1	162.50	0	0.00	161.50	1	39	2.52%
2021/04/26	1	160.00	0	0.00	159.00	1	35	2.85%
2021/04/19	1	156.50	0	0.00	156.50	1	34	2.93%
2021/04/13	1	154.50	0	0.00	154.50	1	33	2.96%
2021/04/08	1	160.00	0	0.00	160.50	1	32	3.08%
2021/04/06	1	156.00	0	0.00	160.00	1	31	3.19%
2021/03/31	1	155.00	0	0.00	155.00	1	29	3.37%
2021/03/26	1	155.50	0	0.00	157.00	1	28	3.55%
2021/03/24	0	0.00	1	160.50	160.00	-1	26	-3.73%
2021/03/15	2	163.50	1	162.50	164.00	1	27	3.68%
2021/03/11	1	158.00	0	0.00	161.00	1	27	3.60%
2021/03/09	0	0.00	1	156.00	156.00	-1	27	-3.60%
2021/03/03	0	0.00	1	153.50	153.50	-1	39	-2.51%
2021/02/26	1	151.50	0	0.00	151.50	1	44	2.26%
2021/02/23	1	159.00	0	0.00	159.00	1	51	1.96%
2021/02/22	0	0.00	1	155.00	155.00	-1	53	-1.88%
2021/02/01	1	139.50	0	0.00	139.50	1	59	1.69%
2021/01/25	0	0.00	1	140.50	142.50	-1	76	-1.31%
2021/01/22	0	0.00	1	142.00	141.50	-1	76	-1.31%
2021/01/21	0	0.00	1	141.50	141.00	-1	76	-1.31%
2021/01/20	2	142.00	1	146.00	139.00	1	76	1.30%
2021/01/18	0	0.00	1	148.00	148.00	-1	75	-1.32%
2021/01/14	1	149.00	0	0.00	149.50	1	75	1.32%
2021/01/12	0	0.00	1	155.00	151.50	-1	74	-1.34%
2021/01/04	1	149.00	0	0.00	148.00	1	74	1.34%
2020/12/30	1	149.00	0	0.00	149.00	1	74	1.34%
2020/12/28	0	0.00	1	149.00	150.00	-1	76	-1.31%
2020/12/21	1	153.50	0	0.00	154.50	1	78	1.27%
2020/12/10	0	0.00	1	157.00	156.00	-1	79	-1.26%
2020/12/08	2	158.50	0	0.00	158.00	2	80	2.50%
2020/12/01	7	164.43	0	0.00	164.50	7	77	8.99%
2020/11/30	1	176.00	2	176.00	171.00	-1	75	-1.33%
2020/11/26	0	0.00	2	156.00	162.00	-2	67	-2.96%
2020/11/25	0	0.00	8	155.69	156.00	-8	65	-12.23%
2020/11/24	0	0.00	1	155.50	155.50	-1	63	-1.57%
2020/11/23	1	145.00	0	0.00	153.00	1	61	1.64%
2020/11/19	2	141.50	4	140.00	143.00	-2	57	-3.49%
2020/11/16	4	136.88	0	0.00	136.50	4	54	7.38%
2020/11/02	3	126.67	0	0.00	130.00	3	42	7.02%
2020/10/29	0	0.00	3	120.33	119.50	-3	37	-8.09%
2020/09/30	0	0.00	2	111.00	115.00	-2	49	-4.07%
2020/09/24	2	110.50	0	0.00	110.00	2	48	4.14%
2020/09/08	1	125.50	0	0.00	125.00	1	46	2.13%
2020/08/31	1	130.00	0	0.00	128.00	1	50	1.99%
2020/08/27	2	130.75	0	0.00	130.00	2	51	3.88%
2020/08/26	1	131.00	0	0.00	129.50	1	51	1.93%
2020/08/20	2	128.50	0	0.00	127.00	2	54	3.68%
2020/08/18	1	136.00	0	0.00	134.00	1	56	1.79%
2020/08/17	2	136.00	0	0.00	136.00	2	56	3.53%
2020/08/11	1	140.00	0	0.00	138.00	1	61	1.63%
2020/08/10	2	141.00	0	0.00	139.00	2	62	3.22%
2020/08/07	2	140.00	0	0.00	138.00	2	64	3.12%
2020/08/06	1	140.00	0	0.00	138.50	1	65	1.54%
2020/08/05	2	140.50	0	0.00	140.50	2	64	3.08%
2020/07/31	3	141.33	0	0.00	139.50	3	66	4.54%
2020/07/23	1	136.50	0	0.00	135.50	1	69	1.44%
2020/07/17	3	137.83	1	138.00	138.00	2	67	2.95%
2020/07/09	3	145.33	0	0.00	143.50	3	66	4.53%
2020/07/07	2	149.00	0	0.00	147.50	2	66	3.01%
2020/07/06	6	149.17	0	0.00	149.00	6	67	8.90%
2020/07/01	0	0.00	3	148.67	146.00	-3	69	-4.32%
2020/06/30	0	0.00	5	145.50	149.00	-5	69	-7.20%
2020/06/29	0	0.00	1	141.00	137.50	-1	70	-1.42%
2020/06/24	0	0.00	1	143.50	142.00	-1	71	-1.40%
2020/06/19	0	0.00	8	144.31	145.00	-8	80	-9.90%
2020/06/11	0	0.00	1	146.50	143.50	-1	86	-1.16%
2020/06/10	2	147.00	0	0.00	146.00	2	86	2.32%
2020/06/09	2	150.50	0	0.00	150.00	2	87	2.30%
2020/06/08	2	149.25	2	152.50	153.50	0	86	0.00%
2020/06/04	2	148.00	0	0.00	147.50	2	84	2.36%
2020/06/02	2	146.00	0	0.00	146.00	2	84	2.36%
2020/05/29	3	145.67	0	0.00	147.50	3	86	3.45%
2020/05/28	0	0.00	2	150.00	149.50	-2	87	-2.29%
2020/05/26	1	149.50	2	152.25	149.50	-1	86	-1.16%
2020/05/25	1	144.50	0	0.00	145.00	1	84	1.19%
2020/05/22	1	142.00	0	0.00	143.50	1	83	1.20%
2020/05/21	0	0.00	3	142.67	144.00	-3	82	-3.62%
2020/05/19	1	136.50	0	0.00	139.00	1	80	1.24%
2020/05/15	3	134.00	4	139.00	139.00	-1	77	-1.29%
2020/05/14	2	136.00	0	0.00	135.50	2	76	2.60%
2020/05/11	1	123.50	1	131.50	131.50	0	73	0.00%
2020/05/04	2	131.25	0	0.00	131.00	2	73	2.71%
2020/04/30	2	127.25	3	133.33	136.50	-1	71	-1.40%
2020/04/07	1	122.50	0	0.00	122.00	1	72	1.39%
2020/03/31	0	0.00	1	129.00	129.00	-1	71	-1.40%
2020/03/26	0	0.00	3	123.50	123.50	-3	66	-4.50%
2020/03/25	0	0.00	1	112.50	112.50	-1	62	-1.59%
2020/03/24	3	94.20	0	0.00	102.50	3	61	4.91%
2020/03/23	4	96.78	0	0.00	95.90	4	59	6.72%
2020/03/19	4	107.63	0	0.00	105.50	4	61	6.52%
2020/03/18	2	112.00	1	117.00	117.00	1	67	1.47%
2020/03/17	3	121.00	0	0.00	120.00	3	71	4.22%
2020/03/16	1	134.50	0	0.00	133.00	1	75	1.32%
2020/03/09	0	0.00	5	160.00	160.50	-5	135	-3.70%
2020/03/04	0	0.00	5	162.50	165.00	-5	137	-3.63%
2020/03/02	1	146.00	1	151.00	151.00	0	138	0.00%
2020/02/10	1	160.00	0	0.00	164.00	1	172	0.58%
2020/02/03	0	0.00	4	173.00	176.00	-4	189	-2.11%
2020/01/30	0	0.00	2	173.00	172.00	-2	196	-1.02%
2020/01/09	1	177.50	0	0.00	178.00	1	246	0.41%
2020/01/07	0	0.00	1	173.50	175.50	-1	263	-0.38%
2020/01/06	1	170.50	0	0.00	170.00	1	270	0.37%
2020/01/02	2	182.50	0	0.00	183.00	2	281	0.71%
2019/12/23	0	0.00	2	188.25	188.00	-2	408	-0.49%
2019/12/19	1	190.00	0	0.00	188.00	1	472	0.21%
2019/12/18	0	0.00	1	192.00	191.00	-1	514	-0.19%
2019/12/17	1	192.50	0	0.00	192.00	1	563	0.18%
2019/12/16	1	186.50	2	187.00	188.00	-1	615	-0.16%
2019/12/13	3	188.17	0	0.00	187.00	3	687	0.44%
2019/12/11	4	195.75	2	195.50	195.00	2	824	0.24%
2019/12/10	3	201.50	0	0.00	201.00	3	931	0.32%