冠星-KY (4439)-永豐金-桃園券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
90.5
漲跌
▲0.3
漲幅
+0.33%
成交量
6張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	0	94.90	90.70	0	16	-0.02%
2024/10/15	0	0.00	1	91.00	91.00	-1	17	-5.87%
2024/10/11	1	91.50	0	0.00	90.60	1	17	5.79%
2024/09/26	0.1	91.00	0	0.00	91.30	0.1	17	0.28%
2024/08/20	1	97.10	0	0.00	97.00	1	25	3.86%
2024/08/09	0	0.00	0.1	99.00	100.00	-0.1	27	-0.28%
2024/08/05	0	94.20	0	0.00	92.10	0	30	0.08%
2024/08/02	0.1	103.00	0	0.00	101.50	0.1	29	0.17%
2024/07/29	1	101.50	0	0.00	104.50	1	31	3.18%
2024/07/08	0	0.00	17.8	110.41	110.00	-17.8	35	-50.31%
2024/07/04	0	0.00	3	110.00	110.00	-3	36	-8.11%
2024/06/27	0	0.00	2	110.00	109.50	-2	38	-5.20%
2024/06/26	1	110.00	0	0.00	110.00	1	38	2.58%
2024/06/21	0	0.00	1	111.50	111.00	-1	39	-2.56%
2024/06/17	1	109.50	0	0.00	109.00	1	40	2.46%
2024/06/12	0	0.00	1	111.50	111.50	-1	42	-2.38%
2024/05/24	1	107.50	0	0.00	107.50	1	47	2.11%
2024/05/23	0	0.00	1	108.00	107.50	-1	47	-2.08%
2024/05/16	1	105.50	0	0.00	105.50	1	47	2.08%
2024/05/15	0	0.00	2	103.50	105.00	-2	47	-4.18%
2024/05/06	1	108.50	0	0.00	109.00	1	42	2.36%
2024/04/29	0	0.00	1	109.50	108.00	-1	40	-2.47%
2024/04/25	1	108.50	0	0.00	108.50	1	40	2.47%
2024/04/19	1	106.50	0	0.00	106.50	1	39	2.52%
2024/04/17	1	107.50	0	0.00	107.00	1	39	2.52%
2024/04/16	0	0.00	1.1	106.02	106.50	-1.1	39	-2.64%
2024/04/12	1	105.00	0	0.00	105.00	1	37	2.64%
2024/04/10	0	0.00	1	108.50	107.00	-1	37	-2.67%
2024/03/25	1	105.50	0	0.00	106.00	1	32	3.08%
2024/03/14	0.1	122.00	0	0.00	119.50	0.1	27	0.18%
2024/03/08	0	0.00	0.1	124.00	125.00	-0.1	24	-0.20%
2024/02/22	0.1	127.00	0	0.00	126.00	0.1	30	0.17%
2024/01/30	0	0.00	0.1	125.00	124.00	-0.1	34	-0.15%
2024/01/23	0.1	124.50	0	0.00	125.00	0.1	39	0.13%
2023/10/31	0	0.00	0	128.00	129.00	0	80	-0.03%
2023/10/30	0	128.50	0	0.00	129.00	0	93	0.03%
2023/09/05	0	0.00	0.1	134.00	135.50	-0.1	168	-0.06%
2023/09/04	0.1	133.50	0	0.00	134.00	0.1	167	0.06%
2023/08/23	0	0.00	0	135.10	133.50	0	164	-0.02%
2023/08/15	0	134.50	0	0.00	133.00	0	158	0.02%
2023/08/02	0	0.00	6	166.17	163.50	-6	144	-4.15%
2023/08/01	0	0.00	0.1	176.00	176.00	-0.1	133	-0.10%
2023/07/31	20.1	161.77	25.1	160.16	160.00	-5	120	-4.13%
2023/07/28	0	157.50	0	0.00	157.00	0	125	0.02%
2023/07/27	0	0.00	10.1	156.95	155.50	-10.1	127	-7.89%
2023/07/26	0	157.50	0	0.00	158.50	0	132	0.03%
2023/07/25	0	0.00	0.1	160.00	158.00	-0.1	129	-0.09%
2023/07/24	1.2	159.25	0	0.00	158.00	1.2	124	0.93%
2023/07/21	6	153.25	0	0.00	153.00	6	119	5.01%
2023/07/20	0.1	152.64	0	0.00	153.50	0.1	118	0.07%
2023/07/19	14	146.78	0	0.00	148.00	14	115	12.18%
2023/07/18	0	0.00	11	141.64	144.00	-11	112	-9.76%
2023/07/14	11	151.23	0	0.00	147.00	11	110	9.96%
2023/07/13	0	0.00	0.1	152.00	148.50	-0.1	105	-0.05%
2023/07/12	0.1	153.00	0.1	149.00	152.50	0	102	-0.02%
2023/07/11	0	0.00	0.1	146.00	146.00	-0.1	91	-0.05%
2023/07/10	0.1	134.00	0	0.00	133.00	0.1	83	0.06%
2023/07/07	0	0.00	20.1	131.23	133.00	-20.1	85	-23.41%
2023/07/06	20.2	139.59	0.1	137.25	135.50	20	87	22.90%
2023/07/05	0	0.00	0.9	131.66	132.00	-0.9	89	-0.98%
2023/07/04	0.3	137.47	0	0.00	139.00	0.3	87	0.34%
2023/07/03	0.7	135.40	0	0.00	136.00	0.7	84	0.83%
2023/06/30	0	0.00	0.1	132.50	130.50	-0.1	83	-0.10%
2023/06/29	0	131.50	0.1	133.00	132.50	-0.1	82	-0.08%
2023/06/28	0.1	132.48	0.1	132.50	133.00	0	82	0.00%
2023/06/27	0.1	131.81	0.1	131.16	134.00	0.1	81	0.06%
2023/06/26	0.1	129.01	0	0.00	130.00	0.1	78	0.13%
2023/06/16	0	0.00	1	127.50	126.50	-1	78	-1.28%
2023/06/15	2	127.50	1	126.50	126.50	1	77	1.29%
2023/06/06	0	0.00	0.2	123.67	123.00	-0.2	74	-0.20%
2023/05/29	0.1	123.50	0.1	123.50	124.50	0.1	75	0.07%
2023/05/24	0	0.00	0.2	125.00	126.00	-0.2	76	-0.20%
2023/05/22	0	0.00	0.1	128.00	127.00	-0.1	79	-0.06%
2023/05/19	0.1	127.00	0	0.00	128.00	0.1	82	0.11%
2023/05/18	0.2	126.90	0	0.00	127.00	0.2	93	0.22%
2023/05/15	0	0.00	0.1	123.00	123.00	-0.1	93	-0.05%
2023/05/12	0.1	120.00	0.1	119.00	120.00	-0.1	92	-0.05%
2023/05/11	0.1	119.50	0.1	118.00	118.00	0	90	0.00%
2023/05/10	0.1	125.50	0.1	124.50	124.50	0.1	86	0.06%
2023/05/09	0	0.00	0.1	126.50	125.00	-0.1	85	-0.12%
2023/05/05	0.1	128.00	0	0.00	127.00	0.1	82	0.06%
2023/05/04	0.1	130.00	0.2	123.50	129.00	-0.1	79	-0.13%
2023/05/03	0.2	123.50	1	122.54	123.00	-0.8	71	-1.17%
2023/05/02	1	122.50	0	0.00	122.50	1	66	1.50%
2023/04/28	0	111.50	0	0.00	111.50	0	59	0.04%
2023/04/21	0	112.00	0	0.00	111.00	0	59	0.02%
2023/04/17	0	114.50	0	0.00	114.00	0	56	0.07%
2023/03/21	0	0.00	1	111.00	110.00	-1	41	-2.43%
2023/03/20	1	111.00	0	0.00	111.50	1	40	2.47%
2023/02/20	0	0.00	0.1	115.50	113.00	-0.1	32	-0.27%
2023/02/17	0	113.50	0	118.50	113.50	0	31	0.12%
2023/02/16	0.1	116.00	0	0.00	115.50	0.1	28	0.18%
2022/12/21	0	0.00	1	100.50	100.50	-1	20	-4.88%
2022/12/07	1	101.00	0	0.00	101.50	1	19	5.15%
2022/06/24	0	0.00	1	138.00	138.00	-1	15	-6.47%
2022/06/23	1	136.50	0	0.00	136.00	1	15	6.51%
2022/06/20	1	140.00	1	139.00	139.00	0	15	0.00%
2022/06/08	1	144.50	1	146.00	146.00	0	16	0.00%
2022/05/25	1	140.50	1	141.50	141.50	0	16	0.00%
2022/05/13	0	0.00	1	143.50	143.00	-1	17	-5.67%
2022/05/09	1	140.50	0	0.00	141.00	1	16	5.95%
2022/05/04	1	140.50	2	141.75	140.50	-1	16	-6.11%
2022/04/14	1	135.00	0	0.00	135.00	1	14	6.95%
2022/04/11	0	0.00	1	136.50	136.50	-1	14	-7.00%
2022/04/08	1	137.00	0	0.00	138.00	1	14	7.05%
2022/03/18	1	131.00	1.1	131.50	131.50	-0.1	17	-0.47%
2022/03/17	1.1	131.00	1	132.50	135.00	0.1	17	0.47%
2022/03/16	2	129.50	2	131.00	130.50	0	16	0.00%
2022/03/11	1	129.00	1	130.00	130.50	0	16	0.00%
2022/03/10	0	0.00	1	130.00	132.00	-1	16	-6.24%
2022/03/08	1	129.00	0	0.00	128.50	1	15	6.47%
2022/02/17	0	0.00	1	126.00	126.00	-1	15	-6.63%
2022/02/15	0	0.00	1	129.00	125.00	-1	15	-6.35%
2022/02/08	1	130.00	0	0.00	130.00	1	14	6.87%
2021/12/16	0	0.00	1	131.50	132.00	-1	17	-5.82%
2021/12/10	1	133.50	0	0.00	131.50	1	17	5.88%
2021/12/09	0	0.00	1	133.50	135.00	-1	15	-6.53%
2021/12/08	1	135.50	0	0.00	134.00	1	13	7.30%
2021/11/30	1	137.00	1	137.50	137.50	0	11	0.00%
2021/10/26	0	0.00	1	138.50	140.50	-1	15	-6.42%
2021/10/21	1	139.50	0	0.00	141.00	1	15	6.26%
2021/10/18	0	0.00	1	138.50	138.50	-1	17	-5.71%
2021/10/15	1	137.50	0	0.00	137.50	1	17	5.57%
2021/10/14	0	0.00	1	136.00	134.50	-1	18	-5.55%
2021/10/08	1	140.00	1	140.00	142.00	0	19	0.00%
2021/10/05	1	135.50	0	0.00	135.00	1	20	4.94%
2021/10/01	1	136.50	1	138.00	134.50	0	20	0.00%
2021/09/30	1	136.00	1	139.50	139.50	0	21	0.00%
2021/09/29	1	137.50	1	135.50	136.50	0	21	0.00%
2021/09/24	0	0.00	1	139.50	142.50	-1	24	-4.16%
2021/09/22	1	137.50	0	0.00	136.50	1	30	3.30%
2021/09/15	0	0.00	1	142.50	142.50	-1	31	-3.15%
2021/09/10	1	140.50	0	0.00	141.00	1	32	3.11%
2021/07/14	0	0.00	1	159.50	157.00	-1	47	-2.12%
2021/07/13	0	0.00	1	162.00	159.00	-1	46	-2.16%
2021/07/12	1	162.00	0	0.00	162.50	1	45	2.21%
2021/07/07	1	165.50	0	0.00	165.00	1	45	2.18%
2021/07/06	0	0.00	0.1	165.00	165.00	-0.1	45	-0.21%
2021/06/30	0	0.00	1	164.00	169.50	-1	46	-2.15%
2021/06/29	1	169.50	1	162.50	162.50	0	45	0.00%
2021/06/28	3.1	167.89	2.1	167.40	170.00	1	45	2.19%
2021/06/25	1.1	160.27	0	0.00	162.00	1.1	41	2.65%
2021/06/24	0	0.00	1	155.50	156.50	-1	40	-2.45%
2021/06/18	1	154.00	1	153.50	154.00	0	42	0.00%
2021/06/15	1	153.00	0	0.00	153.50	1	42	2.33%
2021/06/10	0	0.00	1	156.00	154.50	-1	43	-2.29%
2021/06/09	1	155.50	0	0.00	155.50	1	44	2.27%
2021/05/26	0	0.00	1	146.50	146.50	-1	44	-2.25%
2021/05/25	1	147.00	0	0.00	146.00	1	44	2.24%
2021/05/24	0	0.00	1	148.50	148.50	-1	44	-2.23%
2021/05/21	2	145.50	1	146.50	146.00	1	45	2.19%
2021/04/29	1	163.00	1	162.50	163.00	0	40	0.00%
2021/04/27	0	0.00	3	167.50	165.50	-3	39	-7.60%
2021/04/23	3	161.00	0	0.00	160.00	3	34	8.62%
2021/04/22	1	157.50	1	159.00	157.50	0	34	0.00%
2021/04/15	0	0.00	1	157.00	155.50	-1	34	-2.94%
2021/04/14	1	155.50	0	0.00	154.50	1	34	2.88%
2021/03/30	0	0.00	1	156.50	156.50	-1	28	-3.52%
2021/03/26	1	156.00	0	0.00	157.00	1	28	3.55%
2021/03/19	0	0.00	1	159.00	158.00	-1	26	-3.74%
2021/03/18	1	159.50	0	0.00	159.50	1	26	3.76%
2021/02/26	0	0.00	0.1	152.50	151.50	-0.1	44	-0.23%
2021/02/23	0.1	156.00	0	0.00	159.00	0.1	51	0.20%
2021/02/18	0	0.00	0	154.00	152.50	0	55	-0.06%
2021/02/05	0	147.50	0	0.00	148.00	0	56	0.05%
2021/01/08	0	0.00	2	152.25	154.00	-2	75	-2.65%
2020/12/15	0	0.00	1	154.00	153.00	-1	79	-1.26%
2020/12/09	1	154.00	0	0.00	154.50	1	78	1.27%
2020/12/07	1	165.00	0	0.00	165.50	1	78	1.27%
2020/12/01	1	168.00	0	0.00	164.50	1	77	1.28%
2020/11/26	0	0.00	1	159.50	162.00	-1	67	-1.48%
2020/11/23	0	0.00	3	148.83	153.00	-3	61	-4.91%
2020/11/19	1	140.50	1	144.00	143.00	0	57	0.00%
2020/11/17	0	0.00	1	138.50	139.00	-1	54	-1.84%
2020/11/10	0	0.00	1	127.00	126.50	-1	52	-1.90%
2020/11/06	2	130.25	0	0.00	129.00	2	51	3.85%
2020/11/04	0	0.00	1	134.00	129.00	-1	52	-1.90%
2020/11/03	3	138.83	4	133.25	134.00	-1	51	-1.94%
2020/11/02	0	0.00	2	128.50	130.00	-2	42	-4.68%
2020/10/06	1	121.00	0	0.00	121.00	1	49	2.03%
2020/10/05	1	118.00	0	0.00	120.00	1	49	2.02%
2020/09/25	1	109.00	0	0.00	106.00	1	48	2.05%
2020/09/24	1	110.00	0	0.00	110.00	1	48	2.07%
2020/09/23	1	113.00	0	0.00	114.00	1	48	2.08%
2020/09/08	1	125.00	0	0.00	125.00	1	46	2.13%
2020/04/21	1	120.50	0	0.00	120.50	1	69	1.44%
2020/04/13	8	121.81	0	0.00	120.50	8	70	11.36%
2020/04/10	10	123.00	0	0.00	123.50	10	73	13.68%
2020/04/01	0	0.00	1	125.50	125.50	-1	71	-1.41%
2020/03/26	0	0.00	1	123.50	123.50	-1	66	-1.50%
2020/03/25	1	112.50	0	0.00	112.50	1	62	1.59%
2020/03/17	1	121.00	0	0.00	120.00	1	71	1.41%
2020/03/10	1	161.50	0	0.00	165.00	1	133	0.75%
2020/03/09	0	0.00	1	163.00	160.50	-1	135	-0.74%
2020/03/04	1	160.50	0	0.00	165.00	1	137	0.73%
2020/01/15	0	0.00	1	174.50	174.50	-1	217	-0.46%
2020/01/06	1	178.00	1	170.00	170.00	0	270	0.00%
2020/01/03	1	183.00	1	182.00	180.00	0	272	0.00%
2019/12/13	0	0.00	3	192.00	187.00	-3	687	-0.44%
2019/12/10	0	0.00	1	201.00	201.00	-1	931	-0.11%
2019/12/09	0	0.00	1	210.00	208.00	-1	1,101	-0.09%