健信 (4502)-第一金-台南券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
29張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	32.25	0	0.00	32.00	0.1	34	0.20%
2024/04/26	0.1	32.30	0	0.00	35.00	0.1	33	0.15%
2024/04/25	0.1	35.00	0	0.00	34.45	0.1	29	0.17%
2024/04/09	0.1	36.10	0	0.00	36.30	0.1	26	0.38%
2024/03/21	0.1	36.20	0	0.00	36.45	0.1	31	0.29%
2024/03/20	0	36.15	0	0.00	36.45	0	31	0.06%
2024/02/16	1	36.50	0	0.00	36.60	1	28	3.50%
2024/01/31	1	36.40	0	0.00	36.60	1	27	3.62%
2024/01/11	2	36.80	0	0.00	36.70	2	25	7.80%
2024/01/04	0	0.00	2	36.65	36.80	-2	25	-7.81%
2023/12/20	1	36.80	0	0.00	36.80	1	21	4.69%
2023/12/12	1	37.40	0	0.00	37.40	1	19	5.18%
2022/08/03	0	0.00	1	39.45	39.75	-1	30	-3.27%
2022/08/02	1	40.80	0	0.00	40.20	1	27	3.61%
2022/06/17	0	0.00	0.2	39.35	38.80	-0.2	22	-1.07%
2022/06/16	1	44.60	1	40.70	41.70	0	21	0.00%
2022/01/11	0	0.00	2	39.70	39.75	-2	29	-6.71%
2022/01/05	2	39.50	0	0.00	40.05	2	30	6.48%
2021/09/28	0	0.00	1	39.50	39.50	-1	52	-1.89%
2021/07/01	0.4	40.97	0	0.00	40.90	0.4	119	0.31%
2021/06/30	0.3	41.50	0	0.00	40.90	0.3	132	0.25%
2021/05/28	0	0.00	0.1	42.45	42.95	-0.1	112	-0.04%
2021/05/20	0	0.00	0.1	41.00	42.00	-0.1	113	-0.09%
2021/05/13	0.1	40.00	0	0.00	40.75	0.1	116	0.04%
2021/05/12	0	0.00	0.1	44.00	40.50	-0.1	119	-0.04%
2021/05/11	0.1	43.50	0	0.00	43.80	0.1	119	0.08%
2021/05/04	0.1	45.00	0	0.00	45.90	0.1	120	0.04%
2021/04/28	0.1	47.25	0	0.00	47.70	0.1	118	0.08%
2021/04/22	0.2	47.50	0	0.00	48.60	0.2	116	0.17%
2021/04/08	5	50.00	0	0.00	50.00	5	97	5.14%
2021/04/01	0	0.00	0.2	47.60	47.60	-0.2	54	-0.27%
2021/03/30	0	0.00	0.2	42.20	42.50	-0.2	50	-0.32%
2021/03/02	0.1	43.85	0	0.00	44.00	0.1	49	0.10%
2021/02/23	0.1	45.00	0	0.00	45.80	0.1	48	0.10%
2021/01/29	0.1	39.70	0	0.00	40.70	0.1	39	0.15%
2021/01/28	0.1	38.70	0	0.00	39.70	0.1	39	0.23%
2020/08/28	0	0.00	1	51.00	51.10	-1	47	-2.11%
2020/08/10	2	54.90	0	0.00	54.30	2	48	4.13%
2020/07/30	1	52.20	0	0.00	52.30	1	47	2.10%
2020/07/27	2	52.80	0	0.00	52.10	2	47	4.23%
2020/07/23	0	0.00	1	57.60	55.90	-1	44	-2.23%
2020/07/20	1	49.00	0	0.00	49.95	1	34	2.88%
2020/07/17	1	49.00	0	0.00	48.80	1	34	2.88%
2020/07/14	1	50.00	0	0.00	49.90	1	35	2.80%
2020/07/02	1	51.30	0	0.00	50.60	1	37	2.68%
2020/06/29	0	0.00	1	53.00	52.20	-1	36	-2.72%
2020/04/30	1	51.10	0	0.00	51.00	1	87	1.14%
2020/04/17	0	0.00	1	49.50	49.60	-1	130	-0.77%
2020/03/25	1	41.20	0	0.00	40.75	1	252	0.40%
2020/03/10	0	0.00	1	49.95	51.00	-1	242	-0.41%
2020/01/30	0	0.00	3	63.20	62.70	-3	308	-0.97%
2020/01/20	2	70.10	2	69.90	69.50	0	304	0.00%
2020/01/15	2	71.50	1	71.80	71.60	1	317	0.31%
2020/01/10	0	0.00	5	74.90	71.50	-5	329	-1.52%
2020/01/08	1	70.90	0	0.00	71.80	1	331	0.30%
2020/01/02	1	61.30	0	0.00	61.80	1	293	0.34%
2019/12/27	1	63.30	1	65.70	60.00	0	285	0.00%
2019/11/26	0.1	55.80	0	0.00	56.00	0.1	215	0.03%
2019/11/25	0	0.00	1	57.00	56.50	-1	215	-0.46%
2019/11/22	1	57.00	0	0.00	55.80	1	212	0.47%
2019/11/15	0.1	55.20	0	0.00	55.50	0.1	196	0.05%
2019/11/05	5	63.00	1	62.40	62.00	4	162	2.47%
2019/11/04	1	66.30	1	67.20	64.00	0	154	0.00%
2019/10/21	1	70.00	0	0.00	68.00	1	83	1.20%
2019/10/18	0	0.00	1	65.40	65.40	-1	64	-1.54%
2019/10/17	1	57.60	1	55.80	59.50	0	56	0.00%
2019/10/16	1	53.70	0	0.00	54.10	1	38	2.58%
2019/09/27	0	0.00	1	44.30	44.30	-1	10	-9.20%
2019/09/20	0	0.00	1	44.70	44.70	-1	10	-9.33%
2019/09/10	0	0.00	1	45.30	44.85	-1	10	-9.79%
2019/09/06	0	0.00	1	44.75	45.15	-1	10	-9.45%
2019/08/15	0	0.00	1	45.05	45.60	-1	12	-7.80%
2019/08/01	0	0.00	1	46.60	46.40	-1	18	-5.39%
2019/07/25	0	0.00	1	46.00	46.50	-1	22	-4.46%
2019/07/24	0	0.00	1	46.00	46.50	-1	23	-4.33%
2019/05/30	0	0.00	1	47.20	47.40	-1	33	-2.99%
2019/05/15	0	0.00	3	40.50	41.20	-3	28	-10.42%
2019/04/22	1	46.35	0	0.00	46.35	1	15	6.50%
2018/10/11	0	0.00	3	53.97	53.30	-3	37	-7.97%
2018/09/21	1	56.10	0	0.00	53.40	1	24	4.05%
2018/07/05	1	64.00	1	63.50	61.00	0	32	0.00%
2018/05/30	0	0.00	3	73.03	73.60	-3	77	-3.89%
2018/04/26	1	72.50	0	0.00	74.00	1	88	1.13%
2018/04/17	1	79.00	0	0.00	79.80	1	94	1.06%
2018/03/12	1	95.70	0	0.00	91.30	1	106	0.94%
2018/03/09	0	0.00	1	96.20	94.30	-1	105	-0.95%
2018/03/08	1	93.90	0	0.00	91.00	1	100	1.00%
2018/03/07	0	0.00	1	97.20	91.00	-1	101	-0.99%
2018/01/17	0	0.00	1	83.90	82.90	-1	178	-0.56%
2018/01/15	2	84.25	0	0.00	84.10	2	179	1.12%
2018/01/12	1	82.00	0	0.00	82.00	1	177	0.56%