加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.70
  • 漲幅
    -2.05%
  • 成交量
    24張
  • 產業
    上櫃 電機機械類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健信 (4502)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00134.0033.40-133-2.97%
2024/04/29234.00134.2034.101332.96%
2024/04/2600.00234.1835.00-233-5.93%
2024/04/25134.45535.1834.45-429-13.34%
2024/04/241235.87635.6035.6062920.44%
2024/04/23335.95336.1036.100280.00%
2024/04/19235.95335.9836.10-128-3.51%
2024/04/18136.0500.0036.201283.55%
2024/04/17136.05136.2036.200280.00%
2024/04/1600.00536.0736.20-528-17.34%
2024/04/151036.10536.1336.1052817.29%
2024/04/121136.091136.3036.400270.00%
2024/04/11536.10536.3036.300260.00%
2024/04/09536.15536.2736.300260.00%
2024/04/08336.20336.3536.350250.00%
2024/04/02536.20536.3536.400300.00%
2024/04/01336.25336.4036.400290.00%
2024/03/28336.35336.4536.450290.00%
2024/03/22236.20236.3336.500310.00%
2024/03/21636.23636.3436.450310.00%
2024/03/20236.15236.4536.450310.00%
2024/03/191136.101136.4036.400300.00%
2024/03/18236.30236.4036.400300.00%
2024/03/151636.141636.3336.500300.00%
2024/03/13136.40136.5536.550330.00%
2024/03/11536.37536.4736.500340.00%
2024/03/08236.40236.5536.550340.00%
2024/03/07636.40636.5136.600340.00%
2024/03/0400.00136.6036.90-132-3.05%
2024/03/01236.45136.4036.401303.26%
2024/02/29236.45236.6036.600310.00%
2024/02/27236.45236.5836.600300.00%
2024/02/23336.45336.5536.550300.00%
2024/02/21536.43536.5736.600300.00%
2024/02/20236.40236.5336.600290.00%
2024/02/19736.27736.4236.600290.00%
2024/02/15236.50236.6036.600280.00%
2024/02/02336.40336.5736.600270.00%
2024/02/01236.40236.5336.600270.00%
2024/01/31236.40236.5536.600270.00%
2024/01/30936.39936.5736.600270.00%
2024/01/26136.50136.5536.600260.00%
2024/01/25236.33236.6036.700260.00%
2024/01/23436.58436.6036.600250.00%
2024/01/19236.50236.5336.700250.00%
2024/01/18236.50236.6836.700250.00%
2024/01/17236.50236.6536.700250.00%
2024/01/12136.55136.7036.700250.00%
2024/01/10436.58436.7036.700250.00%
2024/01/0800.00136.7036.70-125-3.95%
2024/01/05236.65136.7036.701253.90%
2024/01/04136.65136.8036.800250.00%
2023/12/26236.73236.7836.800210.00%
2023/12/25236.60236.7836.800210.00%
2023/12/14237.05237.0037.000190.00%
2023/11/29236.60236.7036.700150.00%
2023/11/28136.65136.7536.800150.00%
2023/11/27236.60236.7536.800150.00%
2023/11/22236.65236.7836.750150.00%
2023/11/21536.65536.7636.800140.00%
2023/11/14236.65236.7536.800150.00%
2023/10/20136.60136.7536.800170.00%
2023/10/19336.60336.7236.800170.00%
2023/10/05436.60436.7536.800170.00%
2023/10/02336.60336.7536.800170.00%
2023/09/28136.60136.7536.800170.00%
2023/09/26236.60236.7536.800170.00%
2023/09/20336.60336.7036.800170.00%
2023/09/19236.65236.8036.800170.00%
2023/09/18236.65236.8536.850170.00%
2023/09/15336.63336.7536.850170.00%
2023/09/12536.62536.8036.850170.00%
2023/09/11636.68636.8036.800170.00%
2023/09/07536.65536.8536.850170.00%
2023/09/06336.70336.8536.850180.00%
2023/09/05236.65236.8536.900180.00%
2023/08/30136.65136.8536.900170.00%
2023/08/29336.65336.8036.850170.00%
2023/08/28236.65236.9036.900170.00%
2023/08/25436.63436.8536.900170.00%
2023/08/241036.621036.7636.900170.00%
2023/08/22936.64936.8136.900180.00%
2023/08/21436.68436.8336.850170.00%
2023/08/18236.60236.8036.900170.00%
2023/08/15536.56536.7036.850180.00%
2023/08/14436.71436.7336.850180.00%
2023/08/09336.70336.9036.900180.00%
2023/08/08436.65436.7436.950180.00%
2023/08/07336.70336.7736.850170.00%
2023/08/02536.70536.8736.900170.00%
2023/08/01236.80236.9036.900160.00%
2023/07/26436.78436.9036.950170.00%
2023/07/25336.80336.9536.950170.00%
2023/07/18136.80136.9537.000180.00%
2023/07/13336.80336.9336.950240.00%
2023/07/12336.75336.8737.000230.00%
2023/07/10436.75436.9436.950230.00%
2023/07/07536.70536.9437.000230.00%
2023/07/04136.55136.9536.950220.00%
2023/06/29636.80636.8036.850220.00%
2023/06/28536.80536.9336.950220.00%
2023/06/27336.80336.9336.950220.00%
2023/06/19336.80336.9337.000230.00%
2023/06/15336.85336.9837.000220.00%
2023/06/1400.00536.9637.00-522-21.79%
2023/06/13536.8500.0036.9552221.93%
2023/06/12136.90137.0037.100220.00%
2023/06/08337.25337.3237.150230.00%
2023/06/07336.80336.9537.050220.00%
2023/06/06336.80336.9036.950220.00%
2023/06/02236.80236.9036.950220.00%
2023/05/30236.80236.9536.950220.00%
2023/05/29636.80636.9336.950220.00%
2023/05/26836.77836.9437.000210.00%
2023/05/23336.80336.9036.950210.00%
2023/05/22536.74536.8236.950210.00%
2023/05/19236.85236.9536.950210.00%
2023/05/17136.80136.9536.950210.00%
2023/05/16136.80136.9536.950210.00%
2023/05/15236.80236.9536.950220.00%
2023/05/12236.80236.9537.000220.00%
2023/05/10136.85136.9537.000210.00%
2023/05/04336.80336.9537.000210.00%
2023/05/02336.80436.9436.95-121-4.71%
2023/04/28236.85236.9537.000210.00%
2023/04/27336.85236.9537.001214.69%
2023/04/25236.85236.9337.000210.00%
2023/04/24436.85436.9637.000210.00%
2023/04/21536.85536.9537.000200.00%
2023/04/18736.81736.9537.000190.00%
2023/04/17236.80236.9837.000140.00%
2023/04/14136.90137.0037.000140.00%
2023/04/13236.85237.0037.000140.00%
2023/04/12336.80336.8737.100140.00%
2023/04/11336.82336.8737.000130.00%
2023/04/10136.75136.9037.100130.00%
2023/04/07636.82636.8836.900130.00%
2023/03/28536.77536.8536.950130.00%
2023/03/24136.70136.9037.100130.00%
2023/03/23136.80136.8536.850120.00%
2023/03/22236.80236.9337.000120.00%
2023/03/20236.75236.9036.900120.00%
2023/03/17336.70336.9237.000120.00%
2023/03/16336.75436.6636.95-112-7.98%
2023/03/15536.85436.9436.951127.87%
2023/03/14136.80137.0037.150120.00%
2023/03/10236.75236.8537.000120.00%
2023/03/08336.80336.9536.950110.00%
2023/03/03336.82336.9537.000110.00%
2023/02/23136.80136.9037.000120.00%
2023/02/22136.80136.9537.000110.00%
2023/02/21336.85337.0037.050110.00%
2023/02/17636.87637.0137.150110.00%
2023/02/16337.27337.2237.300110.00%
2023/02/14236.85237.0037.000100.00%
2023/02/13136.15135.9037.000100.00%
2023/02/10236.70236.8537.000100.00%
2023/02/09237.08237.1537.100110.00%
2023/02/07137.00137.1037.100110.00%
2023/02/0100.00137.2037.45-112-8.22%
2023/01/31237.15137.2037.201128.26%
2023/01/17636.57636.8037.250110.00%
2023/01/16236.70236.8537.000110.00%
2023/01/13136.80137.0037.000110.00%
2023/01/10236.70436.9937.10-212-16.58%
2023/01/09336.85137.1037.1021215.96%
2023/01/05337.08337.3737.050120.00%
2022/12/30237.05237.3537.250120.00%
2022/12/28336.48336.9237.000120.00%
2022/12/1400.00137.1037.05-113-7.33%
2022/12/13136.9000.0037.251137.34%
2022/12/09137.00137.4037.500130.00%
2022/12/08336.67337.0737.200130.00%
2022/12/0700.00237.1037.00-213-14.81%
2022/12/06736.91537.0137.0021314.62%
2022/12/05636.68636.9537.250130.00%
2022/11/22936.711137.0137.15-214-13.47%
2022/11/21337.03137.3037.1521414.18%
2022/11/18237.15237.1337.500130.00%
2022/11/16437.20437.3137.200130.00%
2022/11/1500.00237.3337.45-213-15.09%
2022/11/14437.28237.1037.1021314.71%
2022/11/11237.55237.6837.550130.00%
2022/11/08237.18237.9038.100130.00%
2022/11/04237.25237.9038.000130.00%
2022/11/03237.80237.9037.850140.00%
2022/11/01237.10237.4837.350130.00%
2021/11/1200.000.144.0044.00-0.126-0.19%
2021/10/2800.00142.6043.00-125-3.95%
2021/10/1900.00240.7541.10-224-8.08%
2021/08/23239.25539.5039.45-392-3.23%
2021/08/20339.3000.0039.003933.21%
2021/08/12139.85139.9540.200930.00%
2021/08/09440.18540.0639.80-192-1.08%
2021/08/061439.681339.9039.601931.07%
2021/08/05839.211139.4939.55-394-3.18%
2021/08/04639.68339.8339.453953.15%
2021/08/03139.55139.9039.800960.00%
2021/08/02739.461539.6740.15-896-8.32%
2021/07/30839.50640.1339.302952.09%
2021/07/29539.99140.7039.954954.20%
2021/07/28740.06540.3540.202952.08%
2021/07/26140.40240.8540.70-1100-1.00%
2021/07/23438.70939.2040.60-599-5.00%
2021/07/221539.481239.5138.853983.03%
2021/07/21240.00239.9540.000970.00%
2021/07/20340.0000.0040.003973.07%
2021/07/1900.00840.3040.70-897-8.19%
2021/07/162440.192040.5739.904974.09%
2021/07/151440.791041.0541.004914.37%
2021/07/14241.20241.4041.400900.00%
2021/07/13640.60640.8341.700910.00%
2021/07/12241.00241.5841.600910.00%
2021/07/0900.00741.0941.20-794-7.41%
2021/07/082140.811440.5941.107947.39%
2021/07/07342.00342.0741.850900.00%
2021/07/06342.10342.4043.150920.00%
2021/07/0200.00141.4544.00-1106-0.94%
2021/07/011140.801141.1540.9001190.00%
2021/06/302242.302642.3540.90-4132-3.02%
2021/06/291343.28843.5042.5051373.64%
2021/06/28442.84142.8543.7031362.20%
2021/06/2500.00140.4043.80-1127-0.79%
2021/06/242639.852540.0539.8511230.81%
2021/06/23740.05740.2340.3001190.00%
2021/06/22639.98640.2040.1501190.00%
2021/06/21240.95240.2040.4001180.00%
2021/06/181340.231340.3540.3501180.00%
2021/06/171341.031341.3141.1001150.00%
2021/06/16341.37341.1541.9001140.00%
2021/06/15442.16442.2942.2001130.00%
2021/06/10142.50142.7543.1001130.00%
2021/06/09142.45142.8542.7001130.00%
2021/06/03242.20542.1442.20-3114-2.63%
2021/06/02842.28542.7242.2031142.62%
2021/05/31841.96842.4642.8001130.00%
2021/05/28442.10442.7042.9501120.00%
2021/05/24241.65242.3542.9001120.00%
2021/05/04344.37345.7345.9001200.00%
2021/04/1900.00547.9547.45-5112-4.43%
2021/04/13146.2000.0047.0011050.95%
2021/03/26542.0000.0042.405509.83%
2020/08/3100.00151.1051.00-147-2.10%
2020/07/22154.3000.0055.201402.45%
2020/03/2700.00440.1440.05-4252-1.58%
2020/02/11457.9500.0058.0042711.47%
2020/01/0300.00262.0062.20-2297-0.67%
2019/12/27262.8500.0060.0022850.70%
2019/11/2900.000.156.0056.50-0.1221-0.06%
2019/11/04566.40567.1864.0001540.00%
2019/11/0100.00160.0064.20-1139-0.72%
2019/10/28157.5000.0057.9011180.85%
2019/10/2300.00259.4057.90-2106-1.89%
2019/10/22261.4000.0061.202942.11%
2019/10/1600.00150.4054.10-138-2.58%
2019/10/15149.2500.0049.251244.05%
2019/08/16145.10145.5045.500110.00%
2018/06/0100.00173.8074.00-169-1.45%
2018/03/12194.3000.0091.3011060.94%
健信 相關文章
健信 相關影音