健信 (4502)-元富-成功券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
29.70
漲跌
▼0.70
漲幅
-2.30%
成交量
46張
產業
上櫃電機機械類股▲0.39%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	29.50	29.70	-2	34	-5.86%
2024/05/16	0	0.00	2	31.25	31.10	-2	33	-5.89%
2024/05/15	0	0.00	1	31.85	31.30	-1	34	-2.93%
2024/05/14	0	0.00	1	31.30	31.45	-1	33	-3.00%
2024/05/08	1	32.20	0	0.00	32.35	1	33	2.96%
2024/04/24	1	35.60	0	0.00	35.60	1	29	3.41%
2024/04/19	1	36.05	0	0.00	36.10	1	28	3.51%
2024/04/15	1	36.15	0	0.00	36.10	1	28	3.46%
2024/03/27	0	0.00	0.1	36.00	36.60	-0.1	29	-0.30%
2024/03/21	0	0.00	1	36.30	36.45	-1	31	-3.20%
2024/03/19	1	36.05	0	0.00	36.40	1	30	3.23%
2024/03/07	1	36.50	0	0.00	36.60	1	34	2.92%
2024/02/20	0	0.00	1	36.50	36.60	-1	29	-3.37%
2024/02/19	1	36.15	0	0.00	36.60	1	29	3.40%
2024/01/29	0	0.00	2	36.45	36.60	-2	26	-7.50%
2024/01/10	0	0.00	1	36.65	36.70	-1	25	-3.98%
2023/12/27	1	36.75	1	36.75	36.70	0	21	0.00%
2023/12/25	1	36.75	0	0.00	36.80	1	21	4.67%
2023/12/07	0	0.00	1	36.75	36.85	-1	15	-6.59%
2023/12/05	0	0.00	1	36.65	36.75	-1	14	-7.01%
2023/11/30	0	0.00	1	36.70	36.80	-1	15	-6.28%
2023/11/22	0	0.00	1	36.75	36.75	-1	15	-6.59%
2023/11/20	0	0.00	1	36.75	36.80	-1	14	-6.92%
2023/11/16	0	0.00	3	36.70	36.80	-3	14	-20.07%
2023/11/06	0	0.00	1	36.80	36.80	-1	17	-5.87%
2023/10/18	0	0.00	1	36.65	36.80	-1	17	-5.85%
2023/09/20	0	0.00	2	36.70	36.80	-2	17	-11.23%
2023/09/15	0	0.00	4	36.74	36.85	-4	17	-22.75%
2023/09/14	0	0.00	1	36.70	36.85	-1	17	-5.68%
2023/09/11	1	36.75	0	0.00	36.80	1	17	5.61%
2023/09/08	0	0.00	1	36.90	36.95	-1	17	-5.65%
2023/09/06	0	0.00	1	36.80	36.85	-1	18	-5.54%
2023/08/21	0	0.00	1	36.85	36.85	-1	17	-5.61%
2023/08/18	0	0.00	1	36.90	36.90	-1	17	-5.59%
2023/08/10	0	0.00	1	36.85	36.90	-1	18	-5.49%
2023/07/31	0	0.00	1	36.95	37.00	-1	17	-5.87%
2023/06/28	0	0.00	1	36.90	36.95	-1	22	-4.39%
2023/06/27	1	36.85	0	0.00	36.95	1	22	4.42%
2023/06/09	0	0.00	1	37.25	37.10	-1	22	-4.41%
2023/06/01	0	0.00	1	36.90	36.95	-1	22	-4.47%
2023/05/29	0	0.00	1	36.90	36.95	-1	22	-4.50%
2023/05/24	0	0.00	1	36.90	36.95	-1	21	-4.68%
2023/05/22	0	0.00	1	36.95	36.95	-1	21	-4.61%
2023/05/19	0	0.00	1	36.95	36.95	-1	21	-4.58%
2023/05/18	0	0.00	2	36.93	37.00	-2	21	-9.11%
2023/05/17	0	0.00	1	36.95	36.95	-1	21	-4.55%
2023/05/16	0	0.00	1	36.90	36.95	-1	21	-4.59%
2023/05/10	1	36.90	0	0.00	37.00	1	21	4.55%
2023/05/09	0	0.00	2	36.85	37.00	-2	21	-9.17%
2023/05/08	0	0.00	1	36.90	36.95	-1	21	-4.66%
2023/04/21	0	0.00	5	36.90	37.00	-5	20	-24.00%
2023/04/20	0	0.00	2	36.85	37.00	-2	20	-9.96%
2023/04/19	0	0.00	1	37.00	37.00	-1	19	-5.03%
2023/04/18	0	0.00	1	36.95	37.00	-1	19	-5.11%
2023/04/14	0	0.00	1	36.90	37.00	-1	14	-7.12%
2023/04/10	1	36.75	0	0.00	37.10	1	13	7.19%
2023/03/29	0	0.00	1	36.90	37.00	-1	13	-7.49%
2023/03/13	0	0.00	1	37.10	37.05	-1	12	-7.98%
2023/03/10	0	0.00	1	36.80	37.00	-1	12	-8.25%
2023/03/03	0	0.00	1	36.95	37.00	-1	11	-8.52%
2023/02/21	0	0.00	1	36.90	37.05	-1	11	-8.36%
2023/01/17	1	36.60	0	36.05	37.25	1	11	8.39%
2023/01/12	1	36.75	0	0.00	37.15	1	11	8.54%
2022/12/21	0	0.00	1	37.00	37.05	-1	13	-7.35%
2022/12/05	0	37.00	0	0.00	37.25	0	13	0.01%
2022/11/29	0	0.00	1	37.00	37.00	-1	14	-7.09%
2022/11/25	0	36.90	0	0.00	37.50	0	14	0.01%
2022/11/21	1	37.20	1	37.25	37.15	0	14	0.00%
2022/10/12	1	38.05	0	0.00	38.80	1	17	5.64%
2022/10/06	1	38.35	1	38.35	38.35	0	16	0.00%
2022/10/03	0	0.00	1	38.00	38.80	-1	16	-5.93%
2022/09/30	0	0.00	1	38.00	38.70	-1	16	-5.93%
2022/09/28	0	0.00	1	38.00	38.00	-1	17	-5.83%
2022/09/26	0	0.00	2	39.63	39.50	-2	16	-11.81%
2022/08/04	0	0.00	4	39.00	39.00	-4	30	-12.94%
2022/07/20	0	0.00	1	37.25	37.25	-1	26	-3.79%
2022/07/06	1	37.45	0	0.00	37.30	1	27	3.68%
2022/06/30	3	38.17	0	0.00	37.95	3	27	11.09%
2022/06/20	1	37.80	0	0.00	37.95	1	22	4.43%
2022/06/15	0	0.00	5	41.95	41.95	-5	16	-29.47%
2022/05/18	0	0.00	2	37.33	37.50	-2	14	-13.54%
2022/05/16	0	0.00	1	37.00	37.00	-1	14	-6.67%
2022/05/12	0	0.00	1	36.75	36.65	-1	14	-6.87%
2022/05/11	0	0.00	1	36.90	36.90	-1	14	-6.92%
2022/05/10	0	0.00	1	37.15	37.00	-1	14	-6.98%
2022/05/04	0	0.00	2	37.05	37.40	-2	14	-14.18%
2022/05/03	1	37.50	0	0.00	37.20	1	14	6.97%
2022/04/28	1	37.50	0	0.00	37.50	1	14	6.87%
2022/04/22	0	0.00	1	37.60	37.60	-1	15	-6.79%
2022/04/14	0	0.00	3	37.15	37.50	-3	14	-20.96%
2022/04/12	0	0.00	1	37.30	37.40	-1	14	-7.09%
2022/04/08	0	0.00	2	37.10	37.25	-2	14	-14.02%
2022/03/30	1	36.45	0	0.00	37.05	1	14	7.03%
2022/03/15	1	37.95	0	0.00	37.95	1	12	7.71%
2022/03/14	1	38.00	0	0.00	38.05	1	12	7.75%
2022/03/01	1	38.35	0	0.00	38.90	1	12	7.94%
2022/02/17	2	38.28	0	0.00	38.90	2	18	10.65%
2022/01/18	0	0.00	2	39.23	39.25	-2	26	-7.46%
2022/01/17	0	0.00	2	39.00	39.15	-2	27	-7.30%
2022/01/04	0	0.00	1	39.85	40.50	-1	30	-3.25%
2022/01/03	1	39.75	0	0.00	39.50	1	30	3.26%
2021/12/28	0	0.00	0.1	39.15	39.80	-0.1	30	-0.34%
2021/12/23	0	0.00	1	39.55	39.60	-1	30	-3.30%
2021/12/17	0	0.00	1	39.75	39.70	-1	30	-3.28%
2021/12/15	0	0.00	2	39.80	39.80	-2	30	-6.59%
2021/12/14	0	0.00	1	39.80	39.70	-1	30	-3.26%
2021/12/02	0	0.00	1	40.30	40.30	-1	31	-3.21%
2021/12/01	1	40.55	0	0.00	40.50	1	31	3.17%
2021/11/24	1	40.15	0	0.00	40.30	1	32	3.12%
2021/11/23	0	0.00	1	40.60	40.60	-1	32	-3.10%
2021/11/22	1	41.20	0	0.00	41.30	1	31	3.13%
2021/11/16	0	0.00	1	43.10	43.00	-1	29	-3.34%
2021/11/12	0	0.00	1	43.80	44.00	-1	26	-3.84%
2021/11/01	0	0.00	2	42.40	42.10	-2	26	-7.67%
2021/10/29	2	41.73	0	0.00	42.95	2	26	7.58%
2021/10/26	0	0.00	1	42.00	42.35	-1	25	-3.97%
2021/10/25	1	41.35	0	0.00	42.70	1	24	4.12%
2021/10/21	0	0.00	1	41.60	41.80	-1	23	-4.20%
2021/10/20	1	40.75	0	0.00	41.70	1	23	4.23%
2021/10/15	0	0.00	1.2	40.04	39.90	-1.2	26	-4.51%
2021/10/14	0	0.00	1	39.80	39.80	-1	27	-3.69%
2021/10/13	1	38.45	0	0.00	39.85	1	27	3.58%
2021/09/17	1	39.00	0	0.00	39.00	1	74	1.35%
2021/09/01	4	39.04	0	0.00	39.20	4	89	4.45%
2021/08/31	3	39.33	0	0.00	39.05	3	89	3.34%
2021/08/27	0	0.00	2	39.55	39.60	-2	89	-2.23%
2021/08/20	0	0.00	2	39.43	39.00	-2	93	-2.14%
2021/08/17	1	39.85	1	39.95	39.85	0	93	0.00%
2021/08/16	0	0.00	1	39.95	39.35	-1	93	-1.07%
2021/08/11	0	0.00	2	40.53	39.95	-2	93	-2.14%
2021/08/10	3	40.78	8	40.22	40.35	-5	93	-5.37%
2021/08/09	1	40.65	7	39.99	39.80	-6	92	-6.47%
2021/07/28	0	0.00	1.2	40.41	40.20	-1.2	95	-1.25%
2021/07/22	2	38.95	2.1	39.34	38.85	-0.1	98	-0.07%
2021/07/20	1	40.30	1	40.00	40.00	0	97	0.00%
2021/07/16	6	40.27	2	39.90	39.90	4	97	4.09%
2021/07/15	4	40.63	3	40.93	41.00	1	91	1.09%
2021/07/14	0	0.00	3	41.78	41.40	-3	90	-3.31%
2021/07/13	7	41.19	7	41.73	41.70	0	91	0.00%
2021/07/12	2	41.15	3	41.80	41.60	-1	91	-1.09%
2021/07/09	0	0.00	1	41.15	41.20	-1	94	-1.06%
2021/07/08	8	40.73	6	41.31	41.10	2	94	2.11%
2021/07/07	7	41.92	6	41.85	41.85	1	90	1.11%
2021/07/06	2	42.20	2	42.88	43.15	0	92	0.00%
2021/07/05	5	42.97	3	43.53	43.20	2	95	2.10%
2021/07/02	4	43.55	9	43.51	44.00	-5	106	-4.71%
2021/07/01	1	41.10	5.2	41.80	40.90	-4.2	119	-3.47%
2021/06/30	10	42.28	1	43.80	40.90	9	132	6.79%
2021/06/29	2	42.65	3	43.15	42.50	-1	137	-0.73%
2021/06/28	11	41.26	9	42.19	43.70	2	136	1.47%
2021/06/25	4	43.40	6	43.09	43.80	-2	127	-1.57%
2021/06/24	5	39.84	3	39.70	39.85	2	123	1.62%
2021/06/18	5	40.42	5	40.31	40.35	0	118	0.00%
2021/06/17	9	41.01	9	41.54	41.10	0	115	0.00%
2021/06/16	3	40.78	2	41.68	41.90	1	114	0.88%
2021/06/15	10	41.85	10	42.20	42.20	0	113	0.00%
2021/06/11	1	42.30	1	42.80	42.80	0	113	0.00%
2021/06/10	1	42.45	1	42.80	43.10	0	113	0.00%
2021/06/09	0	0.00	1	42.45	42.70	-1	113	-0.89%
2021/06/07	3	41.27	2	41.30	41.30	1	113	0.88%
2021/06/04	1	41.75	1	42.20	42.30	0	113	0.00%
2021/06/03	1	42.20	1	42.20	42.20	0	114	0.00%
2021/06/02	14	42.38	13	42.48	42.20	1	114	0.87%
2021/06/01	5	42.23	5	42.74	43.00	0	113	0.00%
2021/05/31	12	41.88	12	42.44	42.80	0	113	0.00%
2021/05/28	4	42.14	3	42.77	42.95	1	112	0.89%
2021/05/26	2	42.15	1	42.75	42.65	1	112	0.89%
2021/05/25	11	42.17	12	42.78	42.30	-1	112	-0.89%
2021/05/24	3	41.68	4	42.53	42.90	-1	112	-0.89%
2021/05/21	0	0.00	1	42.70	42.85	-1	112	-0.89%
2021/05/20	2	41.33	2	42.10	42.00	0	113	0.00%
2021/05/19	2	41.55	1	41.90	41.90	1	114	0.87%
2021/05/17	3	39.30	3	40.60	40.75	0	116	0.00%
2021/05/14	4	40.51	4	40.91	40.75	0	116	0.00%
2021/05/12	4	42.20	4	41.84	40.50	0	119	0.00%
2021/05/11	5	44.14	5	44.12	43.80	0	119	0.00%
2021/05/10	3	45.30	5	45.76	45.70	-2	118	-1.69%
2021/05/06	2	45.28	2	45.90	45.95	0	119	0.00%
2021/05/05	2	45.50	2	46.25	46.00	0	120	0.00%
2021/05/04	2	44.05	3	45.87	45.90	-1	120	-0.83%
2021/05/03	7	46.38	7	47.22	47.05	0	117	0.00%
2021/04/29	0	0.00	0.2	47.10	48.00	-0.2	116	-0.20%
2021/04/28	3	47.17	1	47.70	47.70	2	118	1.69%
2021/04/26	0	0.00	0.1	47.30	47.55	-0.1	116	-0.08%
2021/04/23	2	47.48	2	48.13	47.95	0	115	0.00%
2021/04/22	0	0.00	1	48.25	48.60	-1	116	-0.86%
2021/04/21	0	0.00	1.1	48.56	49.70	-1.1	115	-0.93%
2021/04/20	1	48.85	0	0.00	48.55	1	114	0.87%
2021/04/19	2	47.78	2	47.95	47.45	0	112	0.00%
2021/04/13	1	46.30	1	46.80	47.00	0	105	0.00%
2021/04/12	1	46.30	1	47.00	47.15	0	104	0.00%
2021/04/08	12	51.11	6	50.90	50.00	6	97	6.17%
2021/04/07	7	52.40	7	53.31	53.50	0	85	0.00%
2021/04/06	3	51.83	1.1	52.30	52.30	1.9	68	2.76%
2021/04/01	1	45.80	2	45.75	47.60	-1	54	-1.83%
2021/03/30	1.1	42.17	0	0.00	42.50	1.1	50	2.14%
2021/03/29	3	41.92	2	41.70	41.70	1	50	1.97%
2021/03/26	3	42.00	1	42.25	42.40	2	50	3.93%
2021/03/23	2	42.63	1	42.15	42.15	1	50	1.99%
2021/03/22	1	43.00	1	42.85	42.85	0	50	0.00%
2021/03/18	1	42.70	1	43.30	43.40	0	50	0.00%
2021/03/17	1	43.35	1	43.30	43.30	0	50	0.00%
2021/03/12	2	42.60	3	42.68	42.20	-1	51	-1.94%
2021/03/09	2	42.90	2	43.60	42.70	0	51	0.00%
2021/03/08	2	42.23	2	42.50	42.50	0	50	0.00%
2021/03/05	1	42.90	1	43.10	43.10	0	50	0.00%
2021/03/04	1	43.15	1	43.90	43.70	0	50	0.00%
2021/03/03	1	43.15	1	43.90	44.00	0	49	0.00%
2021/03/02	2	43.95	2	44.50	44.00	0	49	0.00%
2021/02/26	4	43.03	4	44.15	43.85	0	49	0.00%
2021/02/25	3	44.27	0	0.00	44.30	3	48	6.12%
2021/02/24	1	44.15	1	44.90	44.90	0	48	0.00%
2021/02/22	3	44.70	1	44.90	44.90	2	48	4.11%
2021/02/17	1	42.60	1	43.80	42.60	0	47	0.00%
2021/02/03	7	39.86	7	40.26	39.90	0	44	0.00%
2021/02/02	2	39.35	2	38.18	37.40	0	41	0.00%
2021/01/27	3	40.40	2.3	40.26	40.15	0.7	39	1.73%
2021/01/26	2	41.33	2	41.45	42.00	0	38	0.00%
2021/01/25	1	42.55	0	0.00	43.00	1	37	2.66%
2021/01/19	3	44.45	0	0.00	44.50	3	34	8.62%
2021/01/18	0	0.00	2	44.50	44.50	-2	34	-5.82%
2021/01/15	1	44.70	1	45.05	45.00	0	34	0.00%
2021/01/12	7	45.14	8	46.18	45.85	-1	33	-2.98%
2021/01/07	4	46.93	0	0.00	47.00	4	33	11.99%
2021/01/06	2	46.38	0	0.00	46.90	2	33	6.00%
2021/01/05	1	46.25	1	46.20	46.20	0	32	0.00%
2021/01/04	3	46.48	3	46.45	46.45	0	32	0.00%
2020/12/30	2	46.60	2	46.95	46.95	0	32	0.00%
2020/12/25	1	47.25	1	47.20	47.20	0	32	0.00%
2020/12/24	4	47.18	3	47.67	47.55	1	32	3.11%
2020/12/23	3	46.48	3	47.18	47.25	0	26	0.00%
2020/12/22	1	46.85	1	47.30	47.30	0	26	0.00%
2020/12/21	5	47.20	4	47.30	47.30	1	25	3.93%
2020/12/18	3	47.20	3	47.80	47.80	0	25	0.00%
2020/12/17	1	47.90	1	49.65	47.85	0	25	0.00%
2020/12/15	1	47.05	1	46.85	46.85	0	24	0.00%
2020/12/14	1	47.50	1	47.85	47.55	0	24	0.00%
2020/12/09	2	47.38	1	47.95	48.00	1	24	4.07%
2020/12/02	1	49.15	0	0.00	49.20	1	24	4.02%
2020/12/01	3	49.40	0	0.00	49.10	3	27	11.04%
2020/11/30	4	49.50	0	0.00	49.30	4	27	14.63%
2020/11/27	1	49.15	0	0.00	49.40	1	27	3.66%
2020/11/26	2	49.35	0	0.00	49.50	2	27	7.34%
2020/11/23	1	49.95	0	0.00	49.50	1	27	3.63%
2020/11/20	1	49.25	0	0.00	49.20	1	27	3.61%
2020/11/19	4	49.13	1	49.25	49.25	3	27	10.77%
2020/11/16	1	49.60	1	49.50	49.95	0	28	0.00%
2020/11/10	1	50.90	1	51.30	51.00	0	26	0.00%
2020/11/09	0	0.00	1	51.00	50.80	-1	27	-3.70%
2020/11/06	2	50.50	2	50.60	50.60	0	26	0.00%
2020/11/05	1	51.40	0	0.00	51.20	1	27	3.62%
2020/11/04	1	51.10	1	51.10	51.10	0	29	0.00%
2020/11/03	0	0.00	1	51.50	51.50	-1	28	-3.46%
2020/11/02	1	51.50	0	0.00	51.50	1	28	3.45%
2020/10/29	1	51.30	1	51.00	51.00	0	29	0.00%
2020/10/26	0	0.00	1	51.50	51.00	-1	29	-3.37%
2020/10/23	1	49.95	0	0.00	50.50	1	29	3.36%
2020/10/22	1	49.35	0	0.00	49.60	1	30	3.26%
2020/10/21	1	50.40	1	50.80	50.40	0	31	0.00%
2020/10/20	1	50.90	1	50.90	50.90	0	32	0.00%
2020/10/15	0	0.00	1	50.90	50.90	-1	43	-2.32%
2020/10/14	1	51.50	0	0.00	51.40	1	43	2.29%
2020/10/12	0	0.00	1	51.20	51.10	-1	43	-2.29%
2020/10/08	1	50.50	0	0.00	50.70	1	43	2.29%
2020/10/06	2	51.10	1	50.30	50.30	1	44	2.24%
2020/10/05	1	51.00	0	0.00	51.50	1	44	2.26%
2020/09/30	2	51.00	1	50.90	50.90	1	44	2.23%
2020/09/29	3	51.47	2	51.00	51.00	1	45	2.21%
2020/09/28	1	50.70	1	51.60	51.60	0	45	0.00%
2020/09/24	1	51.30	1	51.20	51.20	0	45	0.00%
2020/09/23	0	0.00	1	51.90	51.90	-1	46	-2.15%
2020/09/22	1	51.20	1	51.50	52.00	0	47	0.00%
2020/09/21	1	51.80	0	0.00	51.70	1	47	2.10%
2020/09/18	2	51.30	0	0.00	51.60	2	47	4.19%
2020/09/17	2	51.25	0	0.00	51.10	2	47	4.17%
2020/09/16	3	52.00	3	51.60	51.60	0	48	0.00%
2020/09/14	4	53.00	5	53.18	53.00	-1	48	-2.06%
2020/09/11	1	52.50	1	53.90	53.90	0	48	0.00%
2020/09/10	2	52.55	1	52.60	52.60	1	48	2.08%
2020/09/09	3	52.53	1	53.30	53.30	2	48	4.13%
2020/09/08	1	53.40	0	0.00	53.40	1	48	2.07%
2020/09/07	0	0.00	8	55.25	54.30	-8	49	-16.30%
2020/09/04	3	52.37	5	54.10	53.90	-2	48	-4.12%
2020/09/03	2	51.85	1	52.40	51.80	1	46	2.13%
2020/09/02	5	51.84	1	51.70	51.40	4	47	8.50%
2020/09/01	3	51.20	0	0.00	51.80	3	47	6.35%
2020/08/31	1	51.10	0	0.00	51.00	1	47	2.10%
2020/08/28	0	0.00	1	51.10	51.10	-1	47	-2.11%
2020/08/27	1	50.60	0	0.00	50.40	1	47	2.10%
2020/08/26	1	51.00	0	0.00	50.40	1	48	2.08%
2020/08/25	1	50.90	1	52.10	50.80	0	48	0.00%
2020/08/24	1	50.30	0	0.00	50.90	1	48	2.04%
2020/08/21	1	51.10	1	51.00	51.00	0	48	0.00%
2020/08/20	3	51.30	1	51.00	51.00	2	48	4.11%
2020/08/19	2	53.35	0	0.00	53.30	2	48	4.13%
2020/08/18	1	53.70	0	0.00	53.70	1	49	2.04%
2020/08/14	2	54.30	1	54.60	55.50	1	49	2.03%
2020/08/13	0	0.00	1.1	55.42	54.20	-1.1	49	-2.13%
2020/08/12	1	53.70	1	53.80	53.80	0	48	0.00%
2020/08/10	0	0.00	4	54.55	54.30	-4	48	-8.25%
2020/08/06	0	0.00	1	54.00	53.10	-1	47	-2.12%
2020/08/05	3	53.17	2	53.60	53.50	1	47	2.11%
2020/08/03	0	0.00	3	54.27	53.70	-3	48	-6.23%
2020/07/29	1	51.80	1	52.10	52.00	0	47	0.00%
2020/07/27	6	52.58	2	52.45	52.10	4	47	8.46%
2020/07/24	8	54.01	7	54.66	53.60	1	46	2.17%
2020/07/23	6	56.35	5	57.46	55.90	1	44	2.23%
2020/07/22	1	52.90	9	53.83	55.20	-8	40	-19.62%
2020/07/15	1	49.45	0	0.00	49.85	1	35	2.84%
2020/07/10	1	50.70	0	0.00	50.20	1	36	2.74%
2020/07/09	1	50.80	1	51.20	51.30	0	36	0.00%
2020/07/08	3	50.63	2	51.10	51.20	1	35	2.78%
2020/07/07	1	50.40	1	51.10	51.10	0	35	0.00%
2020/07/06	3	50.53	0	0.00	50.70	3	36	8.20%
2020/07/03	2	50.70	0	0.00	50.70	2	36	5.46%
2020/07/01	4	51.48	0	0.00	51.00	4	36	10.94%
2020/06/24	1	52.50	0	0.00	53.00	1	36	2.72%
2020/06/23	1	52.40	0	0.00	52.30	1	36	2.71%
2020/06/22	0	0.00	1	53.40	52.90	-1	37	-2.67%
2020/06/18	0	0.00	2	53.40	53.00	-2	40	-5.00%
2020/06/12	2	51.30	1	52.00	53.10	1	49	2.02%
2020/06/11	1	52.80	4	52.73	52.60	-3	51	-5.82%
2020/06/09	1	53.00	0	0.00	53.30	1	54	1.83%
2020/06/08	3	52.80	0	0.00	53.00	3	56	5.29%
2020/06/05	1	53.10	2	53.05	53.00	-1	57	-1.73%
2020/06/04	0.1	53.10	0	0.00	53.80	0.1	59	0.08%
2020/06/03	0	0.00	2	53.15	53.50	-2	60	-3.32%
2020/06/02	1	53.10	0	0.00	53.10	1	63	1.58%
2020/06/01	2	52.55	1	52.90	53.00	1	63	1.58%
2020/05/25	0	0.00	6	54.63	55.00	-6	64	-9.31%
2020/05/21	1	52.80	2	53.15	53.00	-1	65	-1.54%
2020/05/20	3	52.53	4	53.15	52.40	-1	65	-1.53%
2020/05/19	2	52.45	3	53.00	53.30	-1	65	-1.52%
2020/05/18	0	0.00	1	51.90	51.90	-1	66	-1.51%
2020/05/15	1	51.20	1	51.10	51.10	0	67	0.00%
2020/05/14	0	0.00	3	51.87	51.50	-3	69	-4.29%
2020/05/13	1	50.70	0	0.00	51.40	1	71	1.41%
2020/05/12	1	50.60	0	0.00	50.20	1	71	1.40%
2020/05/08	3	50.23	1	50.50	50.50	2	72	2.75%
2020/05/07	3	49.93	2	50.65	50.80	1	73	1.36%
2020/05/05	2	51.80	2	51.40	51.40	0	76	0.00%
2020/04/30	2	50.80	2	51.00	51.00	0	87	0.00%
2020/04/29	1	49.85	0	0.00	51.00	1	89	1.12%
2020/04/28	1	49.55	1	49.50	49.80	0	91	0.00%
2020/04/27	4	49.46	3	49.45	49.45	1	98	1.01%
2020/04/24	1	49.35	1	49.90	49.90	0	101	0.00%
2020/04/23	2	49.53	3	49.80	50.00	-1	102	-0.98%
2020/04/22	2	49.18	2	49.80	49.95	0	104	0.00%
2020/04/21	1	48.85	1	49.30	49.70	0	117	0.00%
2020/04/20	1	49.55	0	0.00	49.85	1	122	0.82%
2020/04/17	2	49.63	1	49.30	49.60	1	130	0.77%
2020/04/15	2	47.98	9	48.17	49.10	-7	158	-4.41%
2020/04/14	1	44.70	2	45.65	46.00	-1	184	-0.54%
2020/04/13	0	0.00	3	45.38	45.25	-3	199	-1.51%
2020/04/10	0	0.00	6	44.24	44.30	-6	204	-2.94%
2020/04/09	0	0.00	3	44.02	44.20	-3	208	-1.44%
2020/04/08	1	42.70	3	42.97	43.05	-2	209	-0.95%
2020/04/07	1	42.35	5	42.19	42.60	-4	211	-1.89%
2020/04/06	1	41.00	1	41.55	41.55	0	213	0.00%
2020/04/01	2	40.63	0	0.00	41.35	2	249	0.80%
2020/03/31	2	40.83	0	0.00	40.95	2	251	0.79%
2020/03/30	4	37.80	4	38.65	41.05	0	252	0.00%
2020/03/27	2	40.10	0	0.00	40.05	2	252	0.79%
2020/03/26	1	40.40	1	40.30	40.20	0	252	0.00%
2020/03/24	0	0.00	7	40.74	40.05	-7	252	-2.77%
2020/03/23	2	38.95	2	39.45	40.00	0	252	0.00%
2020/03/20	2	39.60	4	38.66	39.60	-2	253	-0.79%
2020/03/19	1	37.40	5	38.20	36.00	-4	251	-1.59%
2020/03/18	0	0.00	1	39.45	39.20	-1	250	-0.40%
2020/03/17	1	38.10	3	38.87	39.45	-2	249	-0.80%
2020/03/13	1	43.15	1	43.40	43.60	0	247	0.00%
2020/03/12	5	49.64	0	0.00	47.45	5	245	2.04%
2020/03/11	0	0.00	6	50.20	49.60	-6	243	-2.46%
2020/03/10	3	50.08	3	50.47	51.00	0	242	0.00%
2020/03/06	4	55.58	1	54.60	54.10	3	245	1.22%
2020/03/05	0	0.00	3	56.60	56.60	-3	243	-1.23%
2020/03/03	0	0.00	3	56.83	57.10	-3	248	-1.21%
2020/03/02	3	55.17	6	55.52	55.90	-3	248	-1.21%
2020/02/25	2	57.45	3	57.77	57.50	-1	254	-0.39%
2020/02/24	1	57.20	0	0.00	57.40	1	260	0.38%
2020/02/21	3	57.63	0	0.00	57.70	3	260	1.15%
2020/02/19	0	0.00	3	58.27	58.10	-3	262	-1.14%
2020/02/18	0	0.00	1	58.20	57.80	-1	262	-0.38%
2020/02/17	4	57.03	1	57.50	58.00	3	263	1.14%
2020/02/14	3	57.67	0	0.00	58.00	3	264	1.13%
2020/02/12	1	57.80	0	0.00	58.00	1	269	0.37%
2020/02/11	0	0.00	7	58.11	58.00	-7	271	-2.58%
2020/02/10	1	58.00	5	57.96	57.60	-4	276	-1.45%
2020/02/03	1	58.10	1	59.80	60.10	0	308	0.00%
2020/01/31	2	61.20	2	63.30	63.00	0	308	0.00%
2020/01/30	1	64.00	4	63.40	62.70	-3	308	-0.97%
2020/01/20	3	69.93	0	0.00	69.50	3	304	0.98%
2020/01/17	3	71.10	0	0.00	71.30	3	305	0.98%
2020/01/16	3	71.70	0	0.00	71.30	3	309	0.97%
2020/01/15	4.9	73.66	0	0.00	71.60	4.9	317	1.53%
2020/01/14	5	71.30	0	0.00	71.20	5	316	1.58%
2020/01/13	5	70.62	0	0.00	69.80	5	329	1.52%
2020/01/10	1	71.30	1	72.30	71.50	0	329	0.00%
2020/01/08	7	70.46	7	72.26	71.80	0	331	0.00%
2020/01/07	3	62.43	2	65.65	68.00	1	317	0.32%
2020/01/06	0	0.00	4	63.35	62.70	-4	302	-1.32%
2020/01/03	0	0.00	2	62.20	62.20	-2	297	-0.67%
2020/01/02	0	0.00	2	61.50	61.80	-2	293	-0.68%
2019/12/30	4	59.80	1	60.10	60.30	3	288	1.04%
2019/12/27	10	63.06	12	63.96	60.00	-2	285	-0.70%
2019/12/26	1	57.90	1	58.20	59.80	0	249	0.00%
2019/12/24	1	57.20	0	0.00	57.30	1	245	0.41%
2019/12/19	1	57.50	0	0.00	57.80	1	243	0.41%
2019/12/18	1	58.00	1	57.50	57.50	0	241	0.00%
2019/12/17	0	0.00	1	58.40	58.50	-1	239	-0.42%
2019/12/13	1	57.60	1	58.80	57.60	0	236	0.00%
2019/12/12	1	57.30	0	0.00	57.60	1	234	0.43%
2019/12/11	0	0.00	5	57.28	57.70	-5	233	-2.15%
2019/12/04	0	0.00	3	57.83	57.80	-3	228	-1.31%
2019/11/29	0	0.00	3	56.73	56.50	-3	221	-1.35%
2019/11/28	1	55.80	0	0.00	55.60	1	217	0.46%
2019/11/27	5	55.32	0	0.00	55.50	5	216	2.31%
2019/11/25	1	54.90	3	56.30	56.50	-2	215	-0.93%
2019/11/22	1	56.10	3	56.43	55.80	-2	212	-0.94%
2019/11/21	0	0.00	4	57.70	57.70	-4	206	-1.93%
2019/11/20	0	0.00	1	52.20	52.50	-1	200	-0.50%
2019/11/19	0	0.00	3	52.47	52.60	-3	199	-1.50%
2019/11/18	1	55.50	1	55.80	54.30	0	197	0.00%
2019/11/15	2	55.80	0	0.00	55.50	2	196	1.02%
2019/11/14	4	56.18	1	57.80	55.50	3	194	1.54%
2019/11/13	3	55.73	0	0.00	55.50	3	192	1.56%
2019/11/12	5	59.02	0	0.00	58.00	5	188	2.66%
2019/11/11	7	60.09	1	60.20	59.00	6	184	3.26%
2019/11/08	0	0.00	7	62.57	62.50	-7	180	-3.87%
2019/11/07	2	65.00	1	66.10	64.10	1	178	0.56%
2019/11/06	1	65.50	0	0.00	64.80	1	171	0.58%
2019/11/05	8	63.39	1	63.20	62.00	7	162	4.32%
2019/11/04	1	65.20	0	0.00	64.00	1	154	0.65%
2019/11/01	2	59.75	2	60.30	64.20	0	139	0.00%
2019/10/31	2	57.40	0	0.00	58.40	2	128	1.55%
2019/10/29	3	57.13	0.1	56.50	56.50	2.9	121	2.37%
2019/10/28	2.4	58.17	0	0.00	57.90	2.4	118	2.06%
2019/10/25	0	0.00	1	58.10	58.30	-1	114	-0.87%
2019/10/22	5	61.68	0	0.00	61.20	5	94	5.27%
2019/10/21	0	0.00	2	70.40	68.00	-2	83	-2.40%
2019/10/18	0	0.00	2.2	65.40	65.40	-2.2	64	-3.31%
2019/10/17	6	57.05	2	57.85	59.50	4	56	7.13%
2019/10/16	2	51.30	2	53.30	54.10	0	38	0.00%
2019/10/15	3	48.10	1	48.45	49.25	2	24	8.09%
2019/10/08	1	43.10	1	43.80	43.85	0	10	0.00%
2019/10/07	0	0.00	1	44.10	44.10	-1	10	-9.57%
2019/10/03	0	0.00	1	43.85	44.50	-1	10	-9.33%
2019/09/03	2	45.10	2	45.00	45.00	0	10	0.00%
2019/08/08	0	0.00	1	43.90	45.20	-1	16	-6.23%
2019/07/23	0	0.00	1	46.00	46.00	-1	23	-4.31%
2019/06/05	1	45.65	1	45.95	46.35	0	32	0.00%
2019/05/28	0	0.00	1	46.40	46.25	-1	32	-3.04%
2019/05/24	1	45.10	1	45.55	45.50	0	32	0.00%
2019/05/17	0	0.00	1	41.60	42.30	-1	29	-3.42%
2019/05/15	1	40.65	1	40.80	41.20	0	28	0.00%
2019/05/13	5	40.35	5	40.88	40.50	0	26	0.00%
2019/05/10	1	41.40	1	41.80	41.90	0	25	0.00%
2019/05/09	1	41.85	2	42.35	41.95	-1	25	-3.95%
2019/05/07	1	43.30	0	0.00	43.05	1	24	4.12%
2019/05/06	0	0.00	1	43.30	43.30	-1	23	-4.30%
2019/05/03	1	45.45	0	0.00	44.70	1	22	4.47%
2019/04/30	1	45.40	0	0.00	45.15	1	20	4.78%
2019/04/26	2	46.15	3	46.43	46.10	-1	20	-4.95%
2019/04/25	3	47.45	0	0.00	46.85	3	19	15.75%
2019/04/24	0	0.00	1	49.00	49.00	-1	18	-5.37%
2019/04/22	1	46.35	0	0.00	46.35	1	15	6.50%
2019/04/18	0	47.05	0	0.00	47.30	0	14	0.28%
2019/04/15	0	49.65	0	0.00	50.00	0	12	0.31%
2019/04/09	1	49.90	0	0.00	50.10	1	13	7.34%
2019/03/22	1	50.60	0	0.00	50.50	1	13	7.30%
2019/01/29	1	51.10	1	51.20	50.80	0	15	0.00%
2019/01/07	9	49.87	9	50.42	50.10	0	22	0.00%
2018/12/22	1	52.40	1	53.20	52.50	0	36	0.00%
2018/12/20	1	52.70	1	53.60	53.60	0	39	0.00%
2018/12/13	0	53.50	0	0.00	54.70	0	42	0.07%
2018/12/06	0	0.00	1	53.90	55.20	-1	42	-2.34%
2018/11/30	1	55.30	0	0.00	55.70	1	41	2.39%
2018/11/15	1	55.30	1	56.10	56.10	0	43	0.00%
2018/10/30	1	50.40	1	51.50	51.50	0	41	0.00%
2018/10/25	1	55.50	1	57.20	56.20	0	39	0.00%
2018/10/17	0	0.00	1	60.10	60.00	-1	38	-2.58%
2018/10/01	0	0.00	10	70.16	68.40	-10	37	-26.45%
2018/09/21	1	56.20	1	53.40	53.40	0	24	0.00%
2018/09/17	2	59.55	0	0.00	60.00	2	24	8.27%
2018/08/30	1	60.60	0	0.00	60.60	1	26	3.81%
2018/08/21	1	57.20	1	58.50	61.30	0	27	0.00%
2018/07/30	1	62.60	0	0.00	62.50	1	28	3.55%
2018/07/17	0	0.00	1	64.20	64.70	-1	31	-3.20%
2018/07/16	1	61.60	0	0.00	62.50	1	30	3.31%
2018/07/06	2	61.40	0	0.00	61.40	2	33	5.96%
2018/06/15	1	71.00	0	0.00	71.00	1	33	2.99%
2018/06/12	1	71.90	0	0.00	71.90	1	33	2.96%
2018/06/07	3	72.50	0	0.00	72.10	3	38	7.84%
2018/06/05	1	72.70	0	0.00	72.70	1	47	2.11%
2018/05/30	4	72.90	4	73.63	73.60	0	77	0.00%
2018/05/25	1	73.00	1	72.50	72.50	0	77	0.00%
2018/05/24	3	72.47	0	0.00	72.20	3	77	3.86%
2018/04/27	1	73.00	0	0.00	72.50	1	88	1.13%
2018/04/24	1	75.50	1	75.00	75.10	0	88	0.00%
2018/03/29	2	90.10	0	0.00	90.30	2	105	1.89%
2018/03/21	1	91.70	0	0.00	90.30	1	109	0.92%
2018/03/19	0	0.00	1	91.40	91.20	-1	109	-0.91%
2018/03/16	0	0.00	1	90.60	90.00	-1	109	-0.91%
2018/03/15	2	91.70	0	0.00	91.70	2	109	1.83%
2018/03/14	0	0.00	1	91.90	92.30	-1	109	-0.95%
2018/03/13	1	91.30	0	0.00	91.20	1	108	0.92%
2018/03/12	0	0.00	1	94.30	91.30	-1	106	-0.94%
2018/03/09	1	96.60	2	95.85	94.30	-1	105	-0.95%
2018/03/08	2	91.50	0	0.00	91.00	2	100	2.00%
2018/03/07	1	96.30	10	95.67	91.00	-9	101	-8.90%
2018/03/06	4	87.78	1	87.70	90.00	3	86	3.48%
2018/03/01	0	0.00	1	80.00	78.90	-1	88	-1.13%
2018/02/09	0	0.00	1	75.00	78.00	-1	128	-0.78%
2018/02/06	1	76.00	0	0.00	80.00	1	152	0.65%
2018/02/02	1	81.10	0	0.00	80.80	1	161	0.62%
2018/02/01	0	0.00	2	81.80	80.40	-2	164	-1.22%
2018/01/31	2	80.30	0	0.00	80.20	2	166	1.20%
2018/01/17	0	0.00	1	83.50	82.90	-1	178	-0.56%
2018/01/15	1	84.50	2	86.00	84.10	-1	179	-0.56%
2018/01/12	0	0.00	2	81.40	82.00	-2	177	-1.13%
2018/01/11	1	79.60	1	81.00	80.50	0	177	0.00%
2018/01/10	0	0.00	1	79.50	77.30	-1	175	-0.57%
2018/01/03	2	80.85	0	0.00	80.50	2	172	1.16%
2018/01/02	0	0.00	1	80.70	81.10	-1	172	-0.58%