健信 (4502)-兆豐-新竹券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
29.95
漲跌
▲0.25
漲幅
+0.84%
成交量
22張
產業
上櫃電機機械類股▲0.42%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	32.15	0	0.00	32.10	1	34	2.92%
2024/04/30	5	33.81	3	33.40	33.40	2	33	5.94%
2024/04/24	1	35.60	0	0.00	35.60	1	29	3.41%
2024/04/18	2	36.10	0	0.00	36.20	2	28	7.09%
2024/02/26	0	0.00	0	36.35	36.60	0	30	-0.01%
2024/02/23	1	36.55	0	0.00	36.55	1	30	3.30%
2024/01/24	1	36.60	0	0.00	36.60	1	26	3.83%
2024/01/19	0	0.00	2	36.70	36.70	-2	25	-7.97%
2023/12/28	2	36.80	0	0.00	36.90	2	25	7.81%
2023/12/27	1	36.75	0	0.00	36.70	1	21	4.73%
2023/12/26	1	36.80	0	0.00	36.80	1	21	4.74%
2023/12/25	1	36.80	0	0.00	36.80	1	21	4.67%
2023/12/20	1	36.80	0	0.00	36.80	1	21	4.69%
2023/12/19	1	36.50	0	0.00	37.00	1	21	4.69%
2023/12/15	1	36.95	0	0.00	36.90	1	19	5.08%
2023/12/14	1	37.70	0	0.00	37.00	1	19	5.08%
2023/12/13	1	37.70	0	0.00	37.70	1	19	5.10%
2023/12/06	1	36.70	0	0.00	36.80	1	14	6.90%
2023/12/01	1	36.75	0	0.00	36.75	1	15	6.30%
2023/07/31	2	37.00	0	0.00	37.00	2	17	11.73%
2023/05/18	0	0.00	3	37.00	37.00	-3	21	-13.67%
2023/04/18	2	36.85	0	0.00	37.00	2	19	10.21%
2023/03/29	1	36.90	0	0.00	37.00	1	13	7.49%
2022/03/22	0	0.00	5	37.32	37.40	-5	13	-36.15%
2022/03/21	0	0.00	13	37.05	37.20	-13	13	-95.48%
2022/03/08	0	0.00	1	37.80	38.40	-1	12	-7.72%
2022/03/03	0	0.00	1	38.90	38.90	-1	12	-8.10%
2022/03/02	0	0.00	1	38.90	38.90	-1	12	-7.96%
2022/01/26	0	0.00	1	38.60	38.60	-1	23	-4.29%
2022/01/24	0	0.00	4	38.03	38.10	-4	23	-16.87%
2022/01/13	1	39.10	0	0.00	39.60	1	28	3.55%
2021/12/15	0	0.00	2	39.80	39.80	-2	30	-6.59%
2021/12/07	1	39.85	0	0.00	40.40	1	30	3.27%
2021/12/06	1	40.05	0	0.00	40.00	1	30	3.27%
2021/11/19	5	41.75	0	0.00	41.70	5	31	15.72%
2021/11/18	5	43.30	0	0.00	42.75	5	30	16.21%
2021/11/17	5	42.60	0	0.00	43.20	5	30	16.59%
2021/11/16	5	43.35	0	0.00	43.00	5	29	16.69%
2021/11/15	5	43.45	1	43.35	43.35	4	29	13.54%
2021/11/12	1	43.10	0	0.00	44.00	1	26	3.84%
2021/08/06	0	0.00	2	39.90	39.60	-2	93	-2.14%
2021/05/17	1	39.85	0	0.00	40.75	1	116	0.86%
2021/04/21	1	48.70	0	0.00	49.70	1	115	0.87%
2021/04/07	5	54.98	0	0.00	53.50	5	85	5.87%
2021/03/24	0	0.00	0.1	42.05	42.00	-0.1	50	-0.14%
2021/03/09	0	0.00	0.3	42.05	42.70	-0.3	51	-0.52%
2021/02/26	0	0.00	1	43.55	43.85	-1	49	-2.02%
2021/02/19	0.3	44.15	1	44.80	44.90	-0.8	47	-1.57%
2021/02/02	1.5	37.51	0	0.00	37.40	1.5	41	3.58%
2020/09/04	23	52.60	40	53.45	53.90	-17	48	-35.00%
2020/09/03	17	51.84	0	0.00	51.80	17	46	36.20%
2020/07/10	0	0.00	1	51.00	50.20	-1	36	-2.74%
2020/06/19	1	53.30	0	0.00	53.30	1	38	2.57%
2020/05/29	0	0.00	1	53.00	53.80	-1	62	-1.59%
2020/05/18	1	51.90	0	0.00	51.90	1	66	1.51%
2020/03/17	0	0.00	15	38.54	39.45	-15	249	-6.01%
2020/02/14	0.2	57.60	0	0.00	58.00	0.2	264	0.06%
2020/02/06	10	60.90	0	0.00	60.90	10	289	3.45%
2020/02/04	6	61.67	1	62.10	62.20	5	312	1.60%
2020/01/20	0	0.00	1	71.10	69.50	-1	304	-0.33%
2020/01/09	6	71.35	5	73.10	71.10	1	330	0.30%
2020/01/07	0	0.00	1.1	64.24	68.00	-1.1	317	-0.34%
2019/12/04	0	0.00	1	58.10	57.80	-1	228	-0.44%
2019/11/01	0	0.00	0.1	64.20	64.20	-0.1	139	-0.04%
2019/10/21	1	68.70	0	0.00	68.00	1	83	1.20%
2019/10/17	3	58.00	3	59.30	59.50	0	56	0.00%
2019/10/16	0	0.00	2	53.55	54.10	-2	38	-5.17%
2019/10/15	1	48.50	1	47.20	49.25	0	24	0.00%
2019/07/31	0	0.00	1	47.10	47.00	-1	18	-5.28%
2019/07/22	0	0.00	1	45.95	46.50	-1	24	-4.07%
2019/06/25	0	0.00	1	46.80	46.80	-1	32	-3.03%
2019/02/27	0	0.00	1	52.30	52.30	-1	14	-6.70%
2019/01/03	0.8	51.00	0	0.00	50.60	0.8	23	3.34%
2018/11/08	1	57.40	0	0.00	57.60	1	43	2.31%
2018/10/26	1	58.10	0	0.00	58.10	1	40	2.46%
2018/10/17	1	61.00	0	0.00	60.00	1	38	2.58%
2018/10/16	1	58.30	0	0.00	58.10	1	38	2.57%
2018/10/15	0	0.00	1	58.00	57.50	-1	38	-2.58%
2018/10/08	0	0.00	1	59.20	59.10	-1	36	-2.75%
2018/10/01	0	0.00	1	67.20	68.40	-1	37	-2.65%
2018/09/27	1	63.00	0	0.00	62.10	1	29	3.33%
2018/05/18	0	0.00	0	72.10	73.00	0	80	-0.06%
2018/04/19	1	83.00	0	0.00	80.60	1	91	1.09%
2018/04/16	0	0.00	2	83.80	83.10	-2	97	-2.05%
2018/03/27	1	91.00	0	0.00	90.00	1	108	0.92%
2018/03/12	1	95.00	0	0.00	91.30	1	106	0.94%
2018/03/09	0	0.00	1	97.00	94.30	-1	105	-0.95%
2018/03/07	0	0.00	1	91.00	91.00	-1	101	-0.99%
2018/03/06	1	85.80	1	88.80	90.00	0	86	0.00%
2018/03/05	0	0.00	1	82.00	81.90	-1	83	-1.20%
2018/02/09	1	78.00	0	0.00	78.00	1	128	0.78%
2018/01/26	0	0.00	1	82.00	82.00	-1	169	-0.59%
2018/01/18	0	0.00	1	83.00	82.20	-1	178	-0.56%