健信 (4502)-凱基-松山券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
29.95
漲跌
▲0.25
漲幅
+0.84%
成交量
22張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	30.30	0	0.00	30.40	1	33	2.95%
2024/04/26	4	32.95	0	0.00	35.00	4	33	11.87%
2024/04/25	1	34.35	0	0.00	34.45	1	29	3.34%
2024/04/24	3	35.45	0	0.00	35.60	3	29	10.22%
2024/03/21	0	0.00	1	36.20	36.45	-1	31	-3.20%
2024/03/20	0.3	36.14	0	0.00	36.45	0.3	31	0.95%
2024/03/19	1	36.00	0	0.00	36.40	1	30	3.23%
2024/03/11	1	36.35	0	0.00	36.50	1	34	2.91%
2024/01/11	0	0.00	0.1	36.30	36.70	-0.1	25	-0.46%
2024/01/04	1	36.65	0	0.00	36.80	1	25	3.91%
2024/01/03	1	36.65	0	0.00	36.85	1	25	3.89%
2023/12/19	1	36.55	0	0.00	37.00	1	21	4.69%
2023/12/18	1	36.80	0	0.00	36.80	1	19	5.04%
2023/12/15	1	36.85	0	0.00	36.90	1	19	5.08%
2023/12/08	3	37.12	8	38.55	37.00	-5	18	-26.69%
2023/12/04	3	36.65	0	0.00	36.75	3	16	18.54%
2023/11/29	1	36.65	0	0.00	36.70	1	15	6.36%
2023/08/15	1	36.00	0	0.00	36.85	1	18	5.46%
2023/07/06	1	36.70	0	0.00	37.00	1	22	4.37%
2023/07/04	1	36.75	0	0.00	36.95	1	22	4.35%
2023/07/03	1	36.85	0	0.00	36.90	1	22	4.36%
2023/06/29	1	36.75	1	36.05	36.85	0	22	0.00%
2023/05/22	1	36.70	0	0.00	36.95	1	21	4.61%
2023/04/21	0	0.00	1	36.85	37.00	-1	20	-4.80%
2023/04/19	1	37.00	0	0.00	37.00	1	19	5.03%
2023/04/17	1	36.85	0	0.00	37.00	1	14	7.03%
2023/04/10	1	36.75	0	0.00	37.10	1	13	7.19%
2023/04/06	1	36.75	0	0.00	37.10	1	13	7.33%
2023/03/28	1	36.75	0	0.00	36.95	1	13	7.55%
2023/03/23	1	36.75	0	0.00	36.85	1	12	7.80%
2023/03/20	1	36.75	0	0.00	36.90	1	12	8.01%
2023/03/09	1	36.75	0	0.00	36.95	1	11	8.49%
2023/03/08	1	36.80	0	0.00	36.95	1	11	8.56%
2023/03/07	2	36.80	0	0.00	37.00	2	11	17.42%
2023/03/02	1	36.85	0	0.00	37.00	1	11	8.51%
2023/02/24	1	36.80	0	0.00	37.00	1	12	8.33%
2023/02/23	1	36.85	0	0.00	37.00	1	12	8.23%
2023/02/21	3	36.90	0.1	34.25	37.05	2.9	11	24.48%
2023/02/17	1	36.90	0	0.00	37.15	1	11	8.72%
2023/02/15	1	36.80	0	0.00	36.95	1	10	9.19%
2023/02/13	1	35.95	0	0.00	37.00	1	10	9.48%
2023/02/10	1	36.80	0	0.00	37.00	1	10	9.26%
2023/02/09	2	37.03	0	0.00	37.10	2	11	18.13%
2023/02/08	3	37.03	0	0.00	37.50	3	11	26.63%
2023/02/07	2	37.03	0	0.00	37.10	2	11	16.90%
2023/01/31	3	37.10	0	0.00	37.20	3	12	24.79%
2023/01/30	1	37.15	0	0.00	37.45	1	12	8.31%
2022/12/16	1	36.60	0	0.00	37.00	1	13	7.37%
2022/12/14	2	37.00	0	0.00	37.05	2	13	14.65%
2022/12/08	1	36.65	0	0.00	37.20	1	13	7.35%
2022/12/05	1	36.70	0	0.00	37.25	1	13	7.37%
2022/11/30	1	37.00	0	0.00	37.35	1	14	7.11%
2022/11/22	1	36.80	0	0.00	37.15	1	14	6.73%
2022/11/21	1	37.05	0	0.00	37.15	1	14	7.09%
2022/11/18	2	37.08	0	0.00	37.50	2	13	14.37%
2022/11/11	1	37.60	0	0.00	37.55	1	13	7.37%
2022/09/22	0	0.00	2	39.85	39.75	-2	16	-11.83%
2022/09/15	1	39.05	0	0.00	39.05	1	21	4.59%
2022/09/13	1	39.05	0	0.00	39.15	1	22	4.48%
2022/09/01	1	39.00	0	0.00	39.40	1	31	3.22%
2022/08/31	4	39.05	0	0.00	39.50	4	31	12.77%
2022/08/16	1	39.15	0	0.00	39.25	1	30	3.24%
2022/08/15	1	39.15	0	0.00	39.30	1	30	3.25%
2022/08/12	3	39.25	0	0.00	39.30	3	30	9.69%
2022/08/05	1	38.55	0	0.00	39.30	1	31	3.22%
2022/08/04	1	38.50	0	0.00	39.00	1	30	3.23%
2022/08/03	4	39.99	7	41.29	39.75	-3	30	-9.81%
2022/08/02	0	0.00	4	40.95	40.20	-4	27	-14.46%
2022/07/21	1	36.50	0	0.00	36.90	1	26	3.72%
2022/07/20	1	36.65	0	0.00	37.25	1	26	3.79%
2022/07/18	1	36.85	0	0.00	37.25	1	26	3.78%
2022/07/08	1	37.20	0	0.00	37.35	1	27	3.69%
2022/07/06	0	0.00	1	37.30	37.30	-1	27	-3.68%
2022/06/27	1	38.10	0	0.00	38.00	1	27	3.63%
2022/06/21	0	0.00	5	38.00	38.50	-5	22	-22.24%
2022/06/20	2	37.70	22	38.19	37.95	-20	22	-88.63%
2022/06/17	2	39.60	13	39.48	38.80	-11	22	-49.29%
2022/06/16	2	41.20	0	0.00	41.70	2	21	9.42%
2022/06/15	0	0.00	39	41.90	41.95	-39	16	-229.87%
2022/06/14	0	0.00	5	37.82	38.15	-5	14	-34.84%
2022/06/13	0	0.00	3	37.75	37.75	-3	14	-21.05%
2022/05/31	0	0.00	2	37.70	37.70	-2	14	-13.95%
2022/05/20	1	37.55	5	37.69	37.90	-4	14	-27.24%
2022/03/21	4	36.50	0	0.00	37.20	4	13	29.38%
2022/02/16	1	38.00	0	0.00	38.00	1	23	4.29%
2022/02/07	1	37.85	0	0.00	38.80	1	23	4.26%
2021/12/24	1	39.20	0	0.00	39.80	1	30	3.29%
2021/12/20	1	39.10	0	0.00	39.80	1	30	3.28%
2021/12/17	1	39.55	0	0.00	39.70	1	30	3.28%
2021/12/16	1	39.65	0	0.00	39.65	1	30	3.30%
2021/12/10	1	39.40	0	0.00	40.00	1	30	3.26%
2021/11/23	2	40.63	0	0.00	40.60	2	32	6.20%
2021/11/22	1	41.05	0	0.00	41.30	1	31	3.13%
2021/11/19	13	42.03	0	0.00	41.70	13	31	40.86%
2021/11/18	0	0.00	1	43.65	42.75	-1	30	-3.24%
2021/11/17	1	42.55	0	0.00	43.20	1	30	3.32%
2021/11/16	10	43.03	0	0.00	43.00	10	29	33.37%
2021/11/15	2	43.35	5	45.10	43.35	-3	29	-10.15%
2021/11/12	5	44.00	92	43.80	44.00	-87	26	-333.97%
2021/11/10	1	39.40	0	0.00	39.50	1	21	4.73%
2021/11/08	1	39.40	0	0.00	40.00	1	22	4.54%
2021/11/05	1	39.30	0	0.00	39.70	1	22	4.42%
2021/11/04	3	40.25	0	0.00	40.05	3	24	12.30%
2021/11/02	4	41.08	0	0.00	40.80	4	25	15.54%
2021/11/01	1	41.95	0	0.00	42.10	1	26	3.84%
2021/10/29	1	41.65	0	0.00	42.95	1	26	3.79%
2021/10/28	2	42.03	2	43.70	43.00	0	25	0.00%
2021/10/26	3	41.77	0	0.00	42.35	3	25	11.91%
2021/10/25	2	41.45	8	42.83	42.70	-6	24	-24.69%
2021/10/22	0	0.00	12	42.28	42.20	-12	24	-49.48%
2021/10/21	0	0.00	1	42.00	41.80	-1	23	-4.20%
2021/10/20	2	40.03	2	42.18	41.70	0	23	0.00%
2021/09/24	0	0.00	0	39.00	39.90	0	57	-0.04%
2021/09/06	1	38.55	0	0.00	39.00	1	89	1.12%
2021/09/03	1	38.60	0	0.00	39.20	1	89	1.12%
2021/08/31	1	38.70	0	0.00	39.05	1	89	1.11%
2021/08/27	1	39.20	0	0.00	39.60	1	89	1.12%
2021/08/10	0	0.00	2	40.35	40.35	-2	93	-2.15%
2021/08/05	1	39.15	0	0.00	39.55	1	94	1.06%
2021/08/03	1	39.45	0	0.00	39.80	1	96	1.04%
2021/07/30	1	39.40	0	0.00	39.30	1	95	1.05%
2021/07/23	3	39.07	0	0.00	40.60	3	99	3.00%
2021/07/22	3	39.05	0	0.00	38.85	3	98	3.03%
2021/07/21	2	39.88	0	0.00	40.00	2	97	2.05%
2021/07/16	4	39.95	0	0.00	39.90	4	97	4.09%
2021/07/15	1	40.00	0	0.00	41.00	1	91	1.09%
2021/07/08	4	41.16	0	0.00	41.10	4	94	4.22%
2021/07/07	0	0.00	0.7	41.20	41.85	-0.7	90	-0.78%
2021/07/01	1	40.40	0	0.00	40.90	1	119	0.84%
2021/06/30	4	41.14	0	0.00	40.90	4	132	3.02%
2021/06/28	18	41.83	0	0.00	43.70	18	136	13.22%
2021/06/25	0	0.00	20	43.79	43.80	-20	127	-15.72%
2021/06/24	1	39.70	0	0.00	39.85	1	123	0.81%
2021/06/18	3	40.15	0	0.00	40.35	3	118	2.53%
2021/06/16	2	41.18	0	0.00	41.90	2	114	1.75%
2021/06/04	1	41.80	0	0.00	42.30	1	113	0.88%
2021/06/03	1	42.20	0	0.00	42.20	1	114	0.88%
2021/06/02	1	42.00	0	0.00	42.20	1	114	0.87%
2021/05/31	1	41.95	0	0.00	42.80	1	113	0.88%
2021/05/28	1	42.10	0	0.00	42.95	1	112	0.89%
2021/05/20	1	41.25	0	0.00	42.00	1	113	0.88%
2021/05/12	3	42.07	0	0.00	40.50	3	119	2.52%
2021/05/06	1	45.35	0	0.00	45.95	1	119	0.84%
2021/05/04	2	45.40	0	0.00	45.90	2	120	1.66%
2021/05/03	6	46.38	0	0.00	47.05	6	117	5.13%
2021/04/28	4	47.10	0	0.00	47.70	4	118	3.38%
2021/04/26	1	47.55	0	0.00	47.55	1	116	0.86%
2021/04/22	3	47.55	0	0.00	48.60	3	116	2.58%
2021/04/20	2	47.18	0	0.00	48.55	2	114	1.74%
2021/04/19	5	48.23	0	0.00	47.45	5	112	4.43%
2021/04/16	2	49.03	0	0.00	49.60	2	111	1.80%
2021/04/15	0	0.00	4	50.10	50.10	-4	108	-3.68%
2021/04/14	2	46.20	0	0.00	45.60	2	105	1.89%
2021/04/12	2	46.75	0	0.00	47.15	2	104	1.91%
2021/04/07	1	55.20	1	55.80	53.50	0	85	0.00%
2021/04/01	0	0.00	40	47.55	47.60	-40	54	-73.04%
2021/03/29	2	41.70	0	0.00	41.70	2	50	3.95%
2021/03/24	1	42.00	0	0.00	42.00	1	50	1.99%
2021/03/08	1	42.25	0	0.00	42.50	1	50	1.98%
2021/02/03	1	40.40	0	0.00	39.90	1	44	2.24%
2021/02/02	1	39.00	0	0.00	37.40	1	41	2.42%
2021/01/27	2	40.40	0	0.00	40.15	2	39	5.09%
2021/01/06	0	0.00	4	46.20	46.90	-4	33	-11.99%
2020/12/24	0	0.00	2	47.50	47.55	-2	32	-6.21%
2020/12/23	1	46.65	54	46.56	47.25	-53	26	-197.43%
2020/12/18	0	0.00	15.1	47.09	47.80	-15.1	25	-59.32%
2020/12/15	1	47.00	0	0.00	46.85	1	24	4.01%
2020/12/09	2	47.25	0	0.00	48.00	2	24	8.14%
2020/12/03	1	48.50	0	0.00	48.50	1	23	4.29%
2020/12/01	1	49.30	0	0.00	49.10	1	27	3.68%
2020/11/19	1	49.00	0	0.00	49.25	1	27	3.59%
2020/11/17	1	49.05	0	0.00	49.20	1	27	3.65%
2020/11/16	1	49.50	0	0.00	49.95	1	28	3.57%
2020/11/13	1	50.00	0	0.00	50.50	1	27	3.66%
2020/11/12	1	50.40	0	0.00	50.10	1	26	3.71%
2020/10/13	1	50.50	0	0.00	50.70	1	43	2.29%
2020/10/06	1	50.40	0	0.00	50.30	1	44	2.24%
2020/09/17	1	51.10	0	0.00	51.10	1	47	2.08%
2020/09/16	1	51.70	0	0.00	51.60	1	48	2.07%
2020/09/11	1	52.50	0	0.00	53.90	1	48	2.07%
2020/09/07	0	0.00	1	55.00	54.30	-1	49	-2.04%
2020/08/28	1	50.20	0	0.00	51.10	1	47	2.11%
2020/08/26	2	50.30	0	0.00	50.40	2	48	4.16%
2020/08/25	1	50.90	0	0.00	50.80	1	48	2.05%
2020/08/20	1	52.70	0	0.00	51.00	1	48	2.05%
2020/08/19	2	53.30	0	0.00	53.30	2	48	4.13%
2020/08/18	4	53.83	0	0.00	53.70	4	49	8.14%
2020/08/17	3	54.07	0	0.00	54.20	3	49	6.11%
2020/08/12	1	53.80	0	0.00	53.80	1	48	2.04%
2020/08/10	0	0.00	7	55.34	54.30	-7	48	-14.44%
2020/08/03	0	0.00	1	54.00	53.70	-1	48	-2.08%
2020/07/27	4	52.75	0	0.00	52.10	4	47	8.46%
2020/07/24	9	54.00	2	56.50	53.60	7	46	15.17%
2020/07/22	1	55.20	27	55.10	55.20	-26	40	-63.78%
2020/07/15	1	49.55	0	0.00	49.85	1	35	2.84%
2020/07/03	1	50.70	0	0.00	50.70	1	36	2.73%
2020/07/01	1	51.20	0	0.00	51.00	1	36	2.74%
2020/06/23	1	52.30	0	0.00	52.30	1	36	2.71%
2020/06/12	1	51.00	0	0.00	53.10	1	49	2.02%
2020/06/09	1	52.70	0	0.00	53.30	1	54	1.83%
2020/05/08	1	49.50	0	0.00	50.50	1	72	1.38%
2020/05/07	1	50.10	0	0.00	50.80	1	73	1.36%
2020/05/05	1	51.70	0	0.00	51.40	1	76	1.31%
2020/03/19	1	35.35	0	0.00	36.00	1	251	0.40%
2020/03/16	1	42.05	0	0.00	41.80	1	248	0.40%
2020/03/13	1	42.90	0	0.00	43.60	1	247	0.40%
2020/03/11	1	50.00	0	0.00	49.60	1	243	0.41%
2020/03/09	1	52.20	0	0.00	52.20	1	245	0.41%
2020/03/06	4	54.53	0	0.00	54.10	4	245	1.63%
2020/03/02	1	55.80	0	0.00	55.90	1	248	0.40%
2020/02/27	1	56.20	0	0.00	56.10	1	248	0.40%
2020/02/24	1	57.00	0	0.00	57.40	1	260	0.38%
2020/02/17	2	57.20	0	0.00	58.00	2	263	0.76%
2020/02/10	2	57.65	0	0.00	57.60	2	276	0.72%
2020/02/07	1	60.10	0	0.00	59.20	1	284	0.35%
2020/02/03	1	59.00	0	0.00	60.10	1	308	0.32%
2020/01/30	3	63.03	0	0.00	62.70	3	308	0.97%
2020/01/08	2	72.20	2	72.80	71.80	0	331	0.00%
2020/01/07	0	0.00	9.5	65.71	68.00	-9.5	317	-3.01%
2019/12/31	1	59.50	0	0.00	60.50	1	290	0.34%
2019/12/30	1	59.50	0	0.00	60.30	1	288	0.35%
2019/12/27	7	61.10	15	65.52	60.00	-8	285	-2.81%
2019/12/11	0	0.00	0.1	57.60	57.70	-0.1	233	-0.06%
2019/12/02	0	0.00	0	56.10	56.50	0	222	0.00%
2019/11/27	1	55.10	0	0.00	55.50	1	216	0.46%
2019/11/25	1	55.10	0	0.00	56.50	1	215	0.46%
2019/11/22	2	56.35	0	0.00	55.80	2	212	0.94%
2019/11/21	0	0.00	1	57.70	57.70	-1	206	-0.48%
2019/11/13	2	56.05	0	0.00	55.50	2	192	1.04%
2019/11/11	2	60.55	1	60.00	59.00	1	184	0.54%
2019/11/06	1	64.70	2	64.75	64.80	-1	171	-0.58%
2019/11/05	2	62.20	1	62.80	62.00	1	162	0.62%
2019/11/04	1	67.00	30	65.29	64.00	-29	154	-18.72%
2019/11/01	0	0.00	2	64.15	64.20	-2	139	-1.43%
2019/10/30	1	56.50	0	0.00	57.00	1	122	0.81%
2019/10/29	1	56.00	0	0.00	56.50	1	121	0.83%
2019/10/22	3	61.93	0	0.00	61.20	3	94	3.16%
2019/10/21	1	69.50	4	71.87	68.00	-3	83	-3.64%
2019/10/18	0	0.00	4	65.35	65.40	-4	64	-6.16%
2019/10/17	0	0.00	4	59.45	59.50	-4	56	-7.13%
2019/10/16	0	0.00	4	54.05	54.10	-4	38	-10.33%
2018/09/27	1	62.50	0	0.00	62.10	1	29	3.33%
2018/07/03	1	66.00	0	0.00	66.70	1	32	3.09%
2018/04/23	1	78.80	0	0.00	78.60	1	88	1.13%
2018/04/17	1	81.30	0	0.00	79.80	1	94	1.06%
2018/03/23	0	0.00	1	88.10	88.00	-1	108	-0.92%
2018/03/22	1	90.00	0	0.00	89.70	1	108	0.92%
2018/03/16	0	0.00	1	90.30	90.00	-1	109	-0.91%
2018/03/07	1	95.60	1	94.10	91.00	0	101	0.00%
2018/03/06	1	84.90	0	0.00	90.00	1	86	1.16%