健信 (4502)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
31.90
漲跌
▼0.25
漲幅
-0.78%
成交量
12張
產業
上櫃電機機械類股▼0.37%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	34.53	0	0.00	34.10	2	33	5.92%
2024/04/26	1	33.00	1	33.60	35.00	0	33	0.00%
2024/04/25	1	34.50	0	0.00	34.45	1	29	3.34%
2024/04/24	2	35.60	0	0.00	35.60	2	29	6.81%
2024/04/10	1	36.20	0	0.00	36.30	1	26	3.82%
2024/03/22	1	36.30	0	0.00	36.50	1	31	3.19%
2024/03/01	1	36.50	0	0.00	36.40	1	30	3.26%
2024/02/19	1	36.40	0	0.00	36.60	1	29	3.40%
2024/02/01	1	36.50	0	0.00	36.60	1	27	3.63%
2023/12/15	1	36.90	0	0.00	36.90	1	19	5.08%
2023/12/01	1	36.70	0	0.00	36.75	1	15	6.30%
2023/09/07	0	0.00	0	36.40	36.85	0	17	-0.06%
2023/08/07	1	36.75	0	0.00	36.85	1	17	5.63%
2023/07/12	1	36.85	0	0.00	37.00	1	23	4.23%
2023/06/15	1	36.85	0	0.00	37.00	1	22	4.36%
2023/06/14	1	36.80	0	0.00	37.00	1	22	4.36%
2023/06/09	1	37.20	0	0.00	37.10	1	22	4.41%
2023/06/08	1	37.30	0	0.00	37.15	1	23	4.34%
2023/06/06	1	36.80	0	0.00	36.95	1	22	4.48%
2023/05/26	1	36.90	0	0.00	37.00	1	21	4.56%
2023/05/17	1	36.85	0	0.00	36.95	1	21	4.55%
2023/04/18	1	36.95	0	0.00	37.00	1	19	5.11%
2023/04/12	1	36.80	0	0.00	37.10	1	14	7.14%
2023/04/07	1	36.80	0	0.00	36.90	1	13	7.21%
2023/03/31	1	36.95	0	0.00	37.00	1	13	7.36%
2023/03/29	0	0.00	0.2	34.75	37.00	-0.2	13	-1.71%
2023/03/24	1	37.00	0	0.00	37.10	1	13	7.67%
2023/03/10	1	36.85	0	0.00	37.00	1	12	8.25%
2023/03/07	1	37.00	0	0.00	37.00	1	11	8.71%
2023/02/14	1	37.00	0	0.00	37.00	1	10	9.39%
2023/02/13	2	36.50	0	0.00	37.00	2	10	18.96%
2022/11/21	0	0.00	9	37.05	37.15	-9	14	-63.83%
2022/11/10	1	37.95	0	0.00	37.95	1	13	7.41%
2022/08/03	0	0.00	1	40.80	39.75	-1	30	-3.27%
2022/07/08	0	0.00	4	37.19	37.35	-4	27	-14.78%
2022/07/05	0	0.00	5	37.67	37.85	-5	27	-18.43%
2022/05/13	0	0.00	6	36.08	36.60	-6	14	-40.50%
2022/03/24	1	37.10	0	0.00	37.10	1	13	7.17%
2022/03/22	1	36.60	0	0.00	37.40	1	13	7.23%
2022/03/21	1	37.30	0	0.00	37.20	1	13	7.34%
2022/03/17	1	37.90	0	0.00	37.85	1	13	7.67%
2022/03/16	1	37.75	0	0.00	37.50	1	13	7.67%
2022/03/15	1	38.15	0	0.00	37.95	1	12	7.71%
2022/03/09	1	38.00	0	0.00	38.45	1	13	7.68%
2022/03/02	1	38.35	0	0.00	38.90	1	12	7.96%
2022/02/09	1	38.50	0	0.00	39.30	1	23	4.32%
2021/12/28	0	0.00	2	39.35	39.80	-2	30	-6.53%
2021/12/22	1	39.80	0	0.00	39.80	1	30	3.29%
2021/11/18	0	0.00	0	42.60	42.75	0	30	-0.05%
2021/11/12	0	0.00	1	44.00	44.00	-1	26	-3.84%
2021/11/11	0	0.00	3	40.00	40.00	-3	21	-14.06%
2021/10/21	0	0.00	1	42.00	41.80	-1	23	-4.20%
2021/10/19	0	0.00	0	40.60	41.10	0	24	-0.16%
2021/09/16	0	0.00	1	38.30	38.70	-1	77	-1.28%
2021/09/09	0	0.00	1	38.35	38.85	-1	87	-1.15%
2021/09/03	0	0.00	2	38.88	39.20	-2	89	-2.23%
2021/08/10	1	40.30	0	0.00	40.35	1	93	1.07%
2021/08/02	0	0.00	1	39.55	40.15	-1	96	-1.04%
2021/07/21	0	0.00	4	39.80	40.00	-4	97	-4.11%
2021/07/16	2	39.88	0	0.00	39.90	2	97	2.04%
2021/07/14	0	0.00	1	41.40	41.40	-1	90	-1.10%
2021/07/09	1	41.25	0	0.00	41.20	1	94	1.06%
2021/07/08	2	40.45	0	0.00	41.10	2	94	2.11%
2021/04/12	0	0.00	1	46.95	47.15	-1	104	-0.96%
2021/04/09	2	49.30	0	0.00	48.95	2	100	1.98%
2021/04/07	2	52.30	0	0.00	53.50	2	85	2.35%
2021/04/06	16	52.04	0	0.00	52.30	16	68	23.21%
2021/03/22	0	0.00	1	42.85	42.85	-1	50	-2.00%
2021/03/12	4	42.86	0	0.00	42.20	4	51	7.77%
2021/03/09	0	0.00	3	43.00	42.70	-3	51	-5.83%
2021/02/17	2	42.10	0	0.00	42.60	2	47	4.23%
2021/02/02	1	39.00	0	0.00	37.40	1	41	2.42%
2021/01/26	1	40.50	0	0.00	42.00	1	38	2.60%
2021/01/15	1	45.00	0	0.00	45.00	1	34	2.90%
2021/01/13	1	45.80	0	0.00	45.80	1	33	2.98%
2021/01/11	1	45.85	0	0.00	46.00	1	33	3.00%
2020/12/15	1	47.05	0	0.00	46.85	1	24	4.01%
2020/12/07	1	47.50	0	0.00	48.20	1	23	4.24%
2020/12/03	0	0.00	1	49.10	48.50	-1	23	-4.29%
2020/12/02	0.2	48.45	0	0.00	49.20	0.2	24	0.97%
2020/11/30	0.3	49.50	0	0.00	49.30	0.3	27	1.10%
2020/11/27	1	49.75	0	0.00	49.40	1	27	3.66%
2020/11/19	0.2	49.25	0	0.00	49.25	0.2	27	0.72%
2020/11/17	1	49.20	0	0.00	49.20	1	27	3.65%
2020/10/16	1	50.80	0	0.00	51.30	1	42	2.35%
2020/10/07	1	50.70	0	0.00	50.70	1	44	2.26%
2020/09/29	1	50.90	0	0.00	51.00	1	45	2.21%
2020/09/16	1	51.70	0	0.00	51.60	1	48	2.07%
2020/08/31	0	0.00	1	51.00	51.00	-1	47	-2.10%
2020/08/24	1	51.10	0	0.00	50.90	1	48	2.04%
2020/08/18	0	0.00	1	53.70	53.70	-1	49	-2.04%
2020/07/29	1	52.10	0	0.00	52.00	1	47	2.09%
2020/07/22	0	0.00	1	55.20	55.20	-1	40	-2.45%
2020/07/17	1	48.80	0	0.00	48.80	1	34	2.88%
2020/07/15	2	49.40	0	0.00	49.85	2	35	5.68%
2020/07/08	2	50.40	0	0.00	51.20	2	35	5.56%
2020/07/03	1	50.70	0	0.00	50.70	1	36	2.73%
2020/06/18	1	53.60	0	0.00	53.00	1	40	2.50%
2020/04/21	0	0.00	3	49.37	49.70	-3	117	-2.55%
2020/04/20	0	0.00	1	49.80	49.85	-1	122	-0.82%
2020/04/17	3	49.50	2	50.75	49.60	1	130	0.77%
2020/04/16	2	48.95	0	0.00	49.10	2	146	1.37%
2020/03/27	1	40.10	0	0.00	40.05	1	252	0.40%
2020/03/26	1	41.00	0	0.00	40.20	1	252	0.40%
2020/03/25	2	41.05	0	0.00	40.75	2	252	0.79%
2020/03/11	2	50.05	1	49.80	49.60	1	243	0.41%
2020/02/19	1	57.60	0	0.00	58.10	1	262	0.38%
2020/02/18	1	57.80	0	0.00	57.80	1	262	0.38%
2020/02/12	1	58.00	0	0.00	58.00	1	269	0.37%
2020/02/11	1	58.30	0	0.00	58.00	1	271	0.37%
2020/02/06	1	60.90	0	0.00	60.90	1	289	0.35%
2020/01/15	2	71.75	1	74.50	71.60	1	317	0.31%
2020/01/10	0	0.00	0.1	71.10	71.50	-0.1	329	-0.04%
2020/01/09	1	71.70	1	72.20	71.10	0	330	0.00%
2020/01/08	1	70.00	2	72.65	71.80	-1	331	-0.30%
2020/01/07	0	0.00	3	64.30	68.00	-3	317	-0.95%
2020/01/06	1	63.50	0	0.00	62.70	1	302	0.33%
2020/01/02	0	61.40	0	0.00	61.80	0	293	0.01%
2019/12/27	1	61.60	0	0.00	60.00	1	285	0.35%
2019/12/26	0.8	59.60	0	0.00	59.80	0.8	249	0.32%
2019/12/20	0	57.00	0	0.00	57.60	0	243	0.01%
2019/12/13	0	0.00	3	59.23	57.60	-3	236	-1.27%
2019/12/11	0	0.00	1	57.10	57.70	-1	233	-0.43%
2019/12/10	0	0.00	1	57.70	57.70	-1	230	-0.43%
2019/12/09	1	57.80	1	57.70	57.80	0	230	0.00%
2019/12/06	0	0.00	1	57.50	57.40	-1	229	-0.44%
2019/12/04	0	0.00	3	58.00	57.80	-3	228	-1.31%
2019/12/03	2	56.80	1	56.80	56.60	1	223	0.45%
2019/11/29	0	0.00	5	57.72	56.50	-5	221	-2.26%
2019/11/21	0	0.00	6	56.60	57.70	-6	206	-2.90%
2019/11/19	1	52.00	0	0.00	52.60	1	199	0.50%
2019/11/07	1	64.40	3	64.60	64.10	-2	178	-1.12%
2019/11/06	0	0.00	3	65.10	64.80	-3	171	-1.75%
2019/11/05	0	0.00	2	63.80	62.00	-2	162	-1.23%
2019/11/04	0	0.00	6	67.50	64.00	-6	154	-3.87%
2019/11/01	0	0.00	8	60.38	64.20	-8	139	-5.72%
2019/10/17	0	0.00	1	59.20	59.50	-1	56	-1.78%
2019/10/04	1	43.70	0	0.00	43.80	1	10	9.38%
2019/09/04	1	44.80	0	0.00	44.95	1	10	9.46%
2019/08/23	0.1	44.50	0	0.00	44.70	0.1	10	0.95%
2019/08/13	0.1	45.90	0	0.00	45.90	0.1	14	0.34%
2019/07/02	1	46.50	0	0.00	45.25	1	32	3.09%
2019/06/28	1	46.60	0	0.00	47.30	1	32	3.12%
2019/06/25	0	46.50	0	0.00	46.80	0	32	0.05%
2019/06/21	0.1	46.80	0	0.00	46.80	0.1	33	0.15%
2019/06/12	0.1	46.90	0	0.00	46.90	0.1	33	0.15%
2019/06/10	0.1	46.65	0	0.00	47.00	0.1	33	0.30%
2019/06/05	0	0.00	0	46.00	46.35	0	32	-0.13%
2019/05/17	0	0.00	1	41.90	42.30	-1	29	-3.42%
2019/05/15	1	40.35	0	0.00	41.20	1	28	3.47%
2019/05/06	1	42.20	0	0.00	43.30	1	23	4.30%
2019/04/25	0	0.00	1	47.50	46.85	-1	19	-5.25%
2019/04/18	1	48.00	0	0.00	47.30	1	14	6.95%
2019/04/15	0	0.00	1	50.00	50.00	-1	12	-7.80%
2019/04/12	1	50.20	0	0.00	50.00	1	13	7.65%
2019/04/01	1	49.80	0	0.00	50.40	1	13	7.41%
2019/03/26	1	50.00	0	0.00	50.00	1	13	7.42%
2019/03/22	0.1	50.50	0	0.00	50.50	0.1	13	0.36%
2019/01/21	0	0.00	1	52.70	52.10	-1	18	-5.44%
2019/01/03	1	50.20	0	0.00	50.60	1	23	4.18%
2019/01/02	1	50.60	0	0.00	50.60	1	23	4.22%
2018/12/19	0	0.00	1	54.40	53.60	-1	40	-2.49%
2018/12/14	1	53.30	0	0.00	54.20	1	43	2.31%
2018/12/13	0.1	53.50	0	0.00	54.70	0.1	42	0.12%
2018/12/12	1	54.40	0	0.00	54.40	1	42	2.34%
2018/12/10	1	53.50	0	0.00	54.70	1	42	2.34%
2018/11/29	0	0.00	0.2	56.80	56.80	-0.2	41	-0.56%
2018/11/27	1	56.00	0	0.00	56.90	1	42	2.35%
2018/11/05	0	0.00	1	58.90	55.90	-1	42	-2.35%
2018/10/30	2	50.95	0	0.00	51.50	2	41	4.82%
2018/10/29	1	54.20	0	0.00	51.60	1	40	2.45%
2018/10/12	1	49.50	1	52.80	54.60	0	37	0.00%
2018/10/11	2	53.30	0	0.00	53.30	2	37	5.32%
2018/09/27	1	62.10	0	0.00	62.10	1	29	3.33%
2018/09/25	0	0.00	2	56.60	58.70	-2	26	-7.49%
2018/09/21	2	55.75	0	0.00	53.40	2	24	8.10%
2018/09/14	1	60.00	0	0.00	59.80	1	23	4.32%
2018/09/10	0	0.00	1	59.30	60.80	-1	24	-4.07%
2018/08/29	1	60.60	0	0.00	60.60	1	26	3.75%
2018/08/27	0	0.00	1	61.00	61.00	-1	26	-3.72%
2018/08/21	1	57.60	0	0.00	61.30	1	27	3.68%
2018/07/30	1	62.90	0	0.00	62.50	1	28	3.55%
2018/07/11	1	63.00	0	0.00	62.30	1	32	3.07%
2018/07/05	1	65.00	0	0.00	61.00	1	32	3.08%
2018/07/03	1	67.10	0	0.00	66.70	1	32	3.09%
2018/06/25	1	68.00	0	0.00	70.00	1	30	3.28%
2018/06/13	1	70.50	1	72.50	72.50	0	33	0.00%
2018/06/12	2	72.50	0	0.00	71.90	2	33	5.92%
2018/06/11	1	72.60	1	72.40	72.80	0	34	0.00%
2018/06/07	1	72.00	0	0.00	72.10	1	38	2.61%
2018/06/05	1	73.00	0	0.00	72.70	1	47	2.11%
2018/05/28	0	0.00	1	73.80	73.80	-1	77	-1.30%
2018/05/25	1	72.70	0	0.00	72.50	1	77	1.30%
2018/05/10	1	73.40	1	74.50	74.50	0	85	0.00%
2018/05/08	1	73.10	1	73.10	73.10	0	86	0.00%
2018/04/26	1	74.00	0	0.00	74.00	1	88	1.13%
2018/04/25	1	74.00	0	0.00	74.00	1	88	1.13%
2018/04/24	1	76.00	0	0.00	75.10	1	88	1.13%
2018/04/17	2	79.85	0	0.00	79.80	2	94	2.12%
2018/04/16	1	85.90	0	0.00	83.10	1	97	1.03%
2018/03/22	1	90.60	1	89.70	89.70	0	108	0.00%
2018/03/16	1	90.00	0	0.00	90.00	1	109	0.91%
2018/03/13	1	91.20	0	0.00	91.20	1	108	0.92%
2018/03/12	0	0.00	3	91.30	91.30	-3	106	-2.81%
2018/03/09	0	0.00	8	94.43	94.30	-8	105	-7.57%
2018/03/08	1	94.00	1	92.80	91.00	0	100	0.00%
2018/03/07	1	92.10	1	96.00	91.00	0	101	0.00%
2018/03/06	0	0.00	3	89.33	90.00	-3	86	-3.48%
2018/03/05	1	81.20	0	0.00	81.90	1	83	1.20%
2018/02/21	1	78.50	0	0.00	78.40	1	126	0.79%
2018/02/09	1	75.00	0	0.00	78.00	1	128	0.78%
2018/02/06	0	0.00	1	79.50	80.00	-1	152	-0.65%
2018/01/31	1	79.00	0	0.00	80.20	1	166	0.60%
2018/01/15	3	84.10	0	0.00	84.10	3	179	1.67%
2018/01/12	2	82.00	0	0.00	82.00	2	177	1.13%
2018/01/03	1	81.80	0	0.00	80.50	1	172	0.58%