健信 (4502)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
29.95
漲跌
▲0.25
漲幅
+0.84%
成交量
22張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	31.50	0	0.00	31.90	0.1	33	0.26%
2024/05/02	0.1	32.00	0	0.00	32.10	0.1	34	0.25%
2024/04/30	0.1	33.40	0	0.00	33.40	0.1	33	0.26%
2024/04/26	1	31.95	1	32.35	35.00	0	33	0.00%
2024/04/25	0.1	34.70	0	0.00	34.45	0.1	29	0.33%
2024/04/23	0.1	36.00	0	0.00	36.10	0.1	28	0.27%
2024/04/15	0.1	36.10	0	0.00	36.10	0.1	28	0.27%
2024/04/11	0.1	36.25	0	0.00	36.30	0.1	26	0.29%
2024/04/02	0	0.00	4	36.24	36.40	-4	30	-13.23%
2024/03/21	0.1	36.20	0	0.00	36.45	0.1	31	0.25%
2024/03/07	0	0.00	0	36.50	36.60	0	34	-0.06%
2024/02/20	0.1	36.25	0	0.00	36.60	0.1	29	0.26%
2023/12/22	1	36.65	0	0.00	36.75	1	21	4.74%
2023/12/19	0.2	37.00	0	0.00	37.00	0.2	21	0.89%
2023/12/14	0	37.10	0	0.00	37.00	0	19	0.03%
2023/12/08	0	0.00	1	38.50	37.00	-1	18	-5.34%
2023/11/14	0	36.60	0	0.00	36.80	0	15	0.16%
2023/07/11	0	0.00	1	36.95	36.95	-1	23	-4.26%
2023/06/29	0	0.00	2	36.80	36.85	-2	22	-8.71%
2023/02/21	0	0.00	0.2	35.65	37.05	-0.2	11	-2.02%
2023/02/08	0	0.00	1	37.20	37.50	-1	11	-8.88%
2022/12/09	0	0.00	1	37.50	37.50	-1	13	-7.24%
2022/11/25	0.2	36.90	0	0.00	37.50	0.2	14	1.38%
2022/11/17	0.6	37.10	1	37.50	37.50	-0.4	13	-2.88%
2022/11/03	59	37.92	20	37.95	37.85	39	14	278.25%
2022/11/02	20	37.70	20	37.70	37.65	0	13	0.00%
2022/11/01	20	37.75	20	37.75	37.35	0	13	0.00%
2022/10/31	28	38.45	27	38.45	37.80	1	16	6.13%
2022/10/28	20	37.90	20	37.90	37.90	0	16	0.00%
2022/10/27	12	37.95	12	37.95	37.95	0	16	0.00%
2022/10/04	16	38.75	16	38.75	38.60	0	17	0.00%
2022/09/30	0.1	39.45	0	0.00	38.70	0.1	16	0.59%
2022/09/14	0	0.00	0	39.00	39.15	0	21	-0.18%
2022/08/30	1	39.70	0	0.00	39.50	1	30	3.24%
2022/08/03	0	0.00	2	40.20	39.75	-2	30	-6.54%
2022/08/02	0	0.00	0.2	39.80	40.20	-0.2	27	-0.72%
2022/07/21	0	36.60	0	0.00	36.90	0	26	0.13%
2022/07/01	0.1	37.85	0	0.00	37.65	0.1	27	0.27%
2022/06/15	0	0.00	0.1	41.95	41.95	-0.1	16	-0.49%
2022/02/17	0.4	38.00	0	0.00	38.90	0.4	18	1.95%
2021/12/16	0.1	40.00	0	0.00	39.65	0.1	30	0.35%
2021/12/06	0.1	40.30	0	0.00	40.00	0.1	30	0.17%
2021/11/30	0.3	40.80	1	41.45	41.45	-0.7	31	-2.25%
2021/11/23	0	0.00	10	40.61	40.60	-10	32	-30.98%
2021/11/22	4	41.39	0	0.00	41.30	4	31	12.51%
2021/11/19	6	42.02	0	0.00	41.70	6	31	18.86%
2021/11/12	0	0.00	0.4	44.00	44.00	-0.4	26	-1.39%
2021/10/26	0	0.00	8	41.95	42.35	-8	25	-31.77%
2021/10/25	0	0.00	12	42.43	42.70	-12	24	-49.38%
2021/10/22	0	0.00	1	42.15	42.20	-1	24	-4.12%
2021/10/20	0	0.00	1	41.70	41.70	-1	23	-4.23%
2021/10/12	1	39.50	0	0.00	39.50	1	35	2.85%
2021/08/13	0	0.00	3	39.73	40.10	-3	93	-3.19%
2021/08/12	0	0.00	1	40.15	40.20	-1	93	-1.07%
2021/08/10	2	40.55	0	0.00	40.35	2	93	2.15%
2021/08/09	2	40.00	0	0.00	39.80	2	92	2.16%
2021/08/04	4	40.00	0	0.00	39.45	4	95	4.20%
2021/07/20	1	40.80	0	0.00	40.00	1	97	1.02%
2021/07/19	5	40.26	0	0.00	40.70	5	97	5.12%
2021/07/16	5	41.20	0	0.00	39.90	5	97	5.11%
2021/07/15	1	40.60	0	0.00	41.00	1	91	1.09%
2021/07/12	3	41.63	0	0.00	41.60	3	91	3.27%
2021/07/09	1	41.15	0	0.00	41.20	1	94	1.06%
2021/07/08	0	0.00	5	41.51	41.10	-5	94	-5.28%
2021/06/28	5	43.41	0	0.00	43.70	5	136	3.67%
2021/06/25	0	0.00	8.5	43.80	43.80	-8.5	127	-6.68%
2021/06/24	3	39.83	0	0.00	39.85	3	123	2.43%
2021/06/23	1	40.25	0	0.00	40.30	1	119	0.83%
2021/06/22	2	40.20	0	0.00	40.15	2	119	1.67%
2021/06/21	0	0.00	1	39.80	40.40	-1	118	-0.84%
2021/06/18	2	40.20	2	40.33	40.35	0	118	0.00%
2021/06/11	3	43.23	0	0.00	42.80	3	113	2.65%
2021/06/08	0	0.00	1	41.35	42.80	-1	113	-0.88%
2021/06/04	0	0.00	6	41.80	42.30	-6	113	-5.29%
2021/06/02	0	0.00	2	42.35	42.20	-2	114	-1.75%
2021/05/31	2	42.20	0	0.00	42.80	2	113	1.76%
2021/05/25	2	42.88	0	0.00	42.30	2	112	1.77%
2021/05/20	0	0.00	2	42.25	42.00	-2	113	-1.76%
2021/05/19	0	0.00	2	41.70	41.90	-2	114	-1.75%
2021/05/14	2	40.93	0	0.00	40.75	2	116	1.71%
2021/05/13	3	39.97	0	0.00	40.75	3	116	2.57%
2021/05/12	7	42.71	0	0.00	40.50	7	119	5.88%
2021/05/11	0	0.00	12	43.33	43.80	-12	119	-10.07%
2021/05/05	2	45.45	0	0.00	46.00	2	120	1.67%
2021/05/04	97	45.20	103	45.19	45.90	-6	120	-4.96%	大賣/
2021/04/28	2	47.25	1	47.00	47.70	1	118	0.84%
2021/04/27	29	48.28	1	47.75	47.65	28	117	23.75%
2021/04/26	3	48.55	0	0.00	47.55	3	116	2.57%
2021/04/22	0	0.00	2	47.75	48.60	-2	116	-1.72%
2021/04/20	2	47.20	0	0.00	48.55	2	114	1.74%
2021/04/19	0	0.00	4	47.93	47.45	-4	112	-3.54%
2021/04/16	1	50.20	3	49.18	49.60	-2	111	-1.80%
2021/04/14	6	46.22	0	47.85	45.60	6	105	5.65%
2021/04/12	2	48.00	4	46.88	47.15	-2	104	-1.91%
2021/04/07	3	51.53	2.1	55.16	53.50	0.9	85	1.06%
2021/04/06	3	51.70	0.1	52.30	52.30	2.9	68	4.21%
2021/04/01	3	44.47	1	47.60	47.60	2	54	3.65%
2021/03/29	0	0.00	2	41.73	41.70	-2	50	-3.95%
2021/03/25	0	0.00	3	42.00	42.35	-3	50	-5.93%
2021/03/24	2	42.20	0	0.00	42.00	2	50	3.97%
2021/03/22	0	0.00	1	43.10	42.85	-1	50	-2.00%
2021/03/18	0	0.00	3	43.00	43.40	-3	50	-5.98%
2021/03/17	8	43.27	0	0.00	43.30	8	50	15.82%
2021/02/22	2	44.90	0	0.00	44.90	2	48	4.11%
2021/02/02	0.1	40.00	0	0.00	37.40	0.1	41	0.24%
2021/01/15	0.1	44.55	0	0.00	45.00	0.1	34	0.16%
2021/01/12	0	46.00	0	0.00	45.85	0	33	0.09%
2020/12/31	0	46.40	0	0.00	46.60	0	32	0.09%
2020/12/23	0	47.00	0	0.00	47.25	0	26	0.11%
2020/09/11	2	52.50	0	0.00	53.90	2	48	4.13%
2020/08/26	0	0.00	1	51.00	50.40	-1	48	-2.08%
2020/08/19	1	53.50	0	0.00	53.30	1	48	2.06%
2020/08/10	0	0.00	2	54.90	54.30	-2	48	-4.13%
2020/07/24	0	0.00	2	54.00	53.60	-2	46	-4.34%
2020/07/21	0	0.00	2	49.95	50.20	-2	35	-5.68%
2020/07/20	0	0.00	6	49.67	49.95	-6	34	-17.29%
2020/07/16	0	0.00	3	50.00	50.00	-3	35	-8.54%
2020/07/15	0	0.00	3	49.30	49.85	-3	35	-8.53%
2020/07/10	0	0.00	5	50.28	50.20	-5	36	-13.69%
2020/07/09	0	0.00	11	51.04	51.30	-11	36	-30.43%
2020/03/13	6	42.92	3	43.60	43.60	3	247	1.21%
2020/03/12	0	0.00	2	47.30	47.45	-2	245	-0.81%
2020/03/11	2	49.60	0	0.00	49.60	2	243	0.82%
2020/03/10	16	50.31	0	0.00	51.00	16	242	6.59%
2020/03/03	1	56.90	0	0.00	57.10	1	248	0.40%
2020/02/20	0	0.00	1	58.80	58.00	-1	261	-0.38%
2020/02/18	1	58.50	0	0.00	57.80	1	262	0.38%
2020/02/12	1	58.10	0	0.00	58.00	1	269	0.37%
2020/02/05	0	0.00	18	60.87	61.00	-18	303	-5.93%
2020/01/31	12	62.50	0	0.00	63.00	12	308	3.90%
2020/01/30	1	63.00	0	0.00	62.70	1	308	0.32%
2020/01/14	6	70.60	0	0.00	71.20	6	316	1.90%
2020/01/13	0	0.00	3	69.53	69.80	-3	329	-0.91%
2020/01/10	12	72.81	0	0.00	71.50	12	329	3.64%
2020/01/09	2	72.00	0	0.00	71.10	2	330	0.61%
2020/01/07	0	0.00	8	62.83	68.00	-8	317	-2.52%
2020/01/03	8	62.26	0	0.00	62.20	8	297	2.69%
2019/12/27	3	61.93	3	63.50	60.00	0	285	0.00%
2019/12/25	0	0.00	2	57.40	58.20	-2	246	-0.81%
2019/12/10	0	0.00	1	57.80	57.70	-1	230	-0.43%
2019/11/25	0	0.00	1	56.60	56.50	-1	215	-0.46%
2019/11/21	1	56.00	39	57.67	57.70	-38	206	-18.38%
2019/11/19	8	52.28	0	0.00	52.60	8	199	4.00%
2019/11/12	11	59.15	0	0.00	58.00	11	188	5.85%
2019/11/11	10	59.82	0	0.00	59.00	10	184	5.43%
2019/11/08	10	62.68	0	0.00	62.50	10	180	5.54%
2019/11/07	41	64.80	1	65.50	64.10	40	178	22.45%
2019/11/06	34	64.14	0	0.00	64.80	34	171	19.84%
2019/11/05	30	63.07	0	0.00	62.00	30	162	18.52%
2019/10/22	1	61.20	0	0.00	61.20	1	94	1.05%
2019/10/21	1	69.70	0	0.00	68.00	1	83	1.20%
2019/10/15	1	48.15	1	48.25	49.25	0	24	0.00%
2019/02/25	0	0.00	0	52.30	52.30	0	15	-0.26%
2018/09/28	0	0.00	1	62.50	64.00	-1	30	-3.30%
2018/09/27	1	62.10	0	0.00	62.10	1	29	3.33%
2018/07/25	0	0.00	1	63.60	63.60	-1	27	-3.61%
2018/07/06	0	0.00	2	63.00	61.40	-2	33	-5.96%
2018/07/05	2	61.00	0	0.00	61.00	2	32	6.15%
2018/04/18	1	82.10	0	0.00	81.70	1	91	1.09%
2018/02/23	0	0.00	1	79.00	78.10	-1	100	-1.00%