台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▼1.3
  • 漲幅
    -2.30%
  • 成交量
    220
  • 產業
    上櫃 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金雨 (4503)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00154.0053.90-11,609-0.06%
2024/04/1200.00660.0059.50-61,601-0.37%
2024/04/10162.2000.0061.6011,5860.06%
2024/03/20668.53166.2066.0051,4180.35%
2024/03/1900.00269.3568.50-21,357-0.15%
2024/03/1800.00366.6067.10-31,091-0.27%
2024/03/13165.4000.0061.5018850.11%
2024/03/06362.0000.0061.6038170.37%
2024/02/27167.60268.7067.20-1798-0.13%
2024/01/1700.00151.1051.30-1459-0.22%
2023/12/26151.9000.0052.0011,1860.08%
2023/12/1300.00155.8055.40-11,183-0.08%
2023/11/2700.00151.3050.80-11,065-0.09%
2023/11/22151.0000.0051.1011,0790.09%
2023/11/21151.9000.0051.6011,0760.09%
2023/10/161067.4000.0065.20101,3060.77%
2023/09/0700.00553.7654.30-51,797-0.28%
2023/08/15161.6000.0060.9012,2310.04%
2023/08/08564.5000.0064.6052,5190.20%
2023/08/01472.501071.0168.80-63,310-0.18%
2023/07/27680.4000.0077.5063,2430.18%
2023/07/261076.2000.0076.00103,1310.32%
2023/07/14170.8000.0070.6013,0330.03%
2023/07/1300.00171.3071.00-13,024-0.03%
2023/07/10175.3000.0075.1013,0290.03%
2023/07/0400.00180.1080.10-12,898-0.03%
2023/06/2600.00170.1070.10-12,503-0.04%
2023/06/0200.00663.8063.10-62,299-0.26%
2023/06/01666.00165.8065.1052,2910.22%
2023/05/30262.50163.5063.2012,2390.04%
2023/05/26258.0000.0059.8022,1880.09%
2023/05/22558.86559.2060.3002,2890.00%
2023/05/1900.00362.7062.70-32,280-0.13%
2023/05/18363.1000.0062.2032,2630.13%
2023/05/17361.00362.4062.4002,2440.00%
2023/05/16159.80160.8060.7002,2450.00%
2023/05/11171.00169.0062.0002,1500.00%
2023/05/1000.00165.8067.60-11,715-0.06%
2023/05/0800.00157.4057.70-11,366-0.07%
2023/05/05152.7000.0052.5011,3410.07%
2023/05/0200.00155.6054.60-11,336-0.07%
2023/04/26151.80153.2053.2001,3080.00%
2023/04/21155.3000.0054.5011,2860.08%
2023/04/13255.60256.3056.0001,1650.00%
2023/04/12156.40156.9055.9001,1310.00%
2022/12/2700.00142.0040.00-1429-0.23%
2022/12/211935.4000.0035.50193455.50%
2022/12/203035.7000.0035.90303548.47%
2022/11/1800.00537.0337.00-51,268-0.39%
2022/11/1700.001536.6436.55-151,317-1.14%
2022/11/08535.5000.0035.6051,6880.30%
2022/11/071535.9400.0035.50151,6900.89%
2022/09/26136.5000.0036.6012,4820.04%
2022/09/2100.00137.5537.65-12,614-0.04%
2022/09/16142.1000.0041.3013,1040.03%
2022/09/1500.00146.4543.70-13,097-0.03%
2022/09/14143.0500.0043.0513,1480.03%
2022/09/0600.00336.5036.85-33,879-0.08%
2022/08/25141.30141.8041.3004,3850.00%
2022/08/182340.162342.3039.6004,2860.00%
2022/08/09137.50136.8536.1504,1100.00%
2022/07/21140.6500.0040.7013,9170.03%
2022/07/1400.00239.3539.50-23,890-0.05%
2022/07/05236.3500.0036.3023,5290.06%
2022/06/2400.00145.0043.45-12,864-0.03%
2022/06/22143.4500.0040.0012,5000.04%
2022/06/14138.00138.2037.9001,3150.00%
2022/06/13239.50239.1539.0001,2000.00%
2022/05/2700.00133.5032.80-1596-0.17%
2022/03/09127.4000.0027.8015620.18%
2022/02/1000.00232.6032.30-2845-0.24%
2022/02/0700.00831.9531.95-8857-0.93%
2022/01/21126.6500.0026.6519840.10%
2022/01/07128.9000.0028.6011,8180.06%
2022/01/05229.7000.0029.8022,4400.08%
2021/12/27131.2000.0031.1013,1430.03%
2021/12/23332.3000.0032.3033,5150.09%
2021/12/2200.00133.7032.90-13,567-0.03%
2021/12/16132.5000.0032.2013,7520.03%
2021/12/10232.3500.0031.6523,8180.05%
2021/12/0800.00130.2530.25-13,675-0.03%
2021/12/01127.0000.0026.8013,6900.03%
2021/11/2500.00129.0529.05-13,635-0.03%
2021/11/02131.1000.0029.2013,6410.03%
2021/11/0100.00131.7031.10-13,600-0.03%
2021/10/27130.6000.0030.7013,4740.03%
2021/10/26330.50330.1329.7003,4150.00%
2021/10/21234.85235.7532.9503,2310.00%
2021/10/20136.4000.0036.6013,1550.03%
2021/10/19137.4000.0037.7013,1070.03%
2021/10/13237.53238.2038.2502,3060.00%
2021/10/08134.7500.0032.8011,9160.05%
2021/09/1700.00124.3024.30-1511-0.20%
2021/09/03123.1500.0022.2013800.26%
2021/07/1500.00116.8016.80-162-1.59%
2021/07/12116.4000.0016.701661.50%
2021/02/2200.00216.0016.15-253-3.77%
2021/01/06117.8000.0017.351541.85%
2020/12/22117.2000.0017.151511.94%
2020/06/0900.00117.1517.30-190-1.11%
2020/06/05116.9500.0017.301891.12%
2018/11/0100.00125.6025.10-117-5.82%
2018/07/0600.00128.2030.80-166-1.50%
2018/07/03132.0500.0032.001641.56%
2018/06/2600.00136.7536.75-157-1.75%
2018/06/25133.4500.0033.451452.18%
2018/04/10132.0000.0032.201561.76%
金雨 相關文章
金雨 相關影音