金雨 (4503)-宏遠-台南券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▼0.3
漲幅
-0.55%
成交量
182張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	54.64	53.80	-5	1,605	-0.31%
2024/04/19	5	55.90	5	55.08	56.50	0	1,603	0.00%
2024/04/15	0	0.00	1	59.40	59.60	-1	1,602	-0.06%
2024/04/09	0	0.00	2	62.30	62.30	-2	1,583	-0.13%
2024/04/08	0	0.00	1	61.50	61.50	-1	1,577	-0.06%
2024/04/02	1	62.20	0	0.00	61.60	1	1,575	0.06%
2024/03/28	1	63.20	0	0.00	62.80	1	1,559	0.06%
2024/03/27	0	0.00	1	64.70	64.20	-1	1,545	-0.06%
2024/03/26	1	62.10	3	64.00	61.10	-2	1,504	-0.13%
2024/03/22	0	0.00	2	64.00	65.40	-2	1,474	-0.14%
2024/03/21	1	64.00	0	0.00	64.00	1	1,446	0.07%
2024/03/20	7	68.40	7	66.30	66.00	0	1,418	0.00%
2024/03/19	19	68.71	26	68.72	68.50	-7	1,357	-0.52%
2024/03/18	10	66.80	6	66.93	67.10	4	1,091	0.37%
2024/03/15	0	0.00	1	62.50	63.00	-1	911	-0.11%
2024/03/13	21	64.24	5	61.50	61.50	16	885	1.81%
2024/03/08	0	0.00	10	57.98	59.00	-10	819	-1.22%
2024/02/27	11	67.00	3	68.80	67.20	8	798	1.00%
2024/02/23	3	63.50	1	61.90	61.90	2	643	0.31%
2024/02/20	3	62.20	0	0.00	61.00	3	596	0.50%
2024/02/19	1	62.60	1	60.80	60.50	0	568	0.00%
2024/02/16	4	60.00	0	0.00	60.50	4	532	0.75%
2024/02/02	6	53.92	7	55.76	54.50	-1	425	-0.24%
2024/01/12	2	54.90	1	56.00	53.10	1	501	0.20%
2024/01/09	0	0.00	3	51.80	51.30	-3	603	-0.50%
2023/12/11	0	0.00	2	58.00	56.20	-2	1,182	-0.17%
2023/12/04	2	57.95	0	0.00	58.00	2	1,157	0.17%
2023/11/29	2	54.80	3	56.13	56.60	-1	1,084	-0.09%
2023/10/26	0	0.00	2	56.10	54.50	-2	1,160	-0.17%
2023/10/25	1	57.30	0	0.00	56.60	1	1,186	0.08%
2023/10/24	0	0.00	1	57.30	57.70	-1	1,302	-0.08%
2023/10/20	0	0.00	1	62.50	60.00	-1	1,359	-0.07%
2023/10/18	1	59.50	0	0.00	58.20	1	1,347	0.07%
2023/10/17	2	65.70	2	64.50	64.20	0	1,343	0.00%
2023/10/16	2	65.00	1	66.50	65.20	1	1,306	0.08%
2023/10/13	7	62.13	7	64.90	66.00	0	1,110	0.00%
2023/10/11	1	58.40	0	0.00	58.40	1	965	0.10%
2023/10/06	0	0.00	1	56.40	58.00	-1	914	-0.11%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/09/12	1	50.80	0	0.00	51.00	1	1,772	0.06%
2023/08/31	1	55.10	1	54.70	54.30	0	1,926	0.00%
2023/08/30	1	55.10	1	55.10	55.10	0	1,935	0.00%
2023/08/02	3	67.30	2	67.40	64.40	1	3,311	0.03%
2023/08/01	1	69.50	0	0.00	68.80	1	3,310	0.03%
2023/07/28	0	0.00	1	79.00	75.20	-1	3,267	-0.03%
2023/07/27	0	0.00	3	80.60	77.50	-3	3,243	-0.09%
2023/07/26	3	75.27	0	0.00	76.00	3	3,131	0.10%
2023/07/18	0	0.00	1	69.50	70.30	-1	3,051	-0.03%
2023/07/17	4	71.60	1	72.40	72.00	3	3,040	0.10%
2023/07/14	3	70.70	0	0.00	70.60	3	3,033	0.10%
2023/07/13	1	71.40	0	0.00	71.00	1	3,024	0.03%
2023/07/11	0	0.00	1	74.60	72.70	-1	3,026	-0.03%
2023/07/10	1	78.10	0	0.00	75.10	1	3,029	0.03%
2023/07/07	1	75.90	1	74.70	74.20	0	3,005	0.00%
2023/07/06	2	75.05	2	75.20	73.60	0	3,053	0.00%
2023/06/30	0	0.00	3	71.40	71.90	-3	2,830	-0.11%
2023/06/29	1	66.30	1	67.30	69.00	0	2,780	0.00%
2023/06/28	1	66.20	1	68.00	66.50	0	2,756	0.00%
2023/06/26	0	0.00	1	70.10	70.10	-1	2,503	-0.04%
2023/06/20	0	0.00	2	61.70	61.70	-2	2,409	-0.08%
2023/06/15	1	61.10	0	0.00	61.10	1	2,401	0.04%
2023/06/12	1	61.60	0	0.00	60.80	1	2,382	0.04%
2023/06/07	0	0.00	2	64.95	66.10	-2	2,324	-0.09%
2023/06/05	0	0.00	1	63.90	62.80	-1	2,294	-0.04%
2023/06/02	5	63.52	0	0.00	63.10	5	2,299	0.22%
2023/06/01	1	64.70	0	0.00	65.10	1	2,291	0.04%
2023/05/30	1	61.60	4	63.43	63.20	-3	2,239	-0.13%
2023/05/29	0	0.00	1	61.20	62.00	-1	2,202	-0.05%
2023/05/24	2	59.60	2	61.20	59.60	0	2,213	0.00%
2023/05/23	0	0.00	1	61.00	60.60	-1	2,241	-0.04%
2023/05/22	6	59.90	2	60.45	60.30	4	2,289	0.17%
2023/05/19	1	63.50	3	63.17	62.70	-2	2,280	-0.09%
2023/05/18	2	62.05	0	0.00	62.20	2	2,263	0.09%
2023/05/16	0	0.00	2	60.50	60.70	-2	2,245	-0.09%
2023/05/15	2	58.85	0	0.00	59.10	2	2,262	0.09%
2023/05/11	2	68.15	0	0.00	62.00	2	2,150	0.09%
2023/05/10	6	62.33	6	62.80	67.60	0	1,715	0.00%
2023/05/09	4	61.88	4	60.28	61.50	0	1,521	0.00%
2023/05/08	1	55.50	2	56.20	57.70	-1	1,366	-0.07%
2023/04/27	1	51.80	1	53.60	53.00	0	1,317	0.00%
2023/04/26	1	53.30	0	0.00	53.20	1	1,308	0.08%
2023/04/11	1	54.10	1	56.60	55.80	0	1,128	0.00%
2023/04/10	1	51.80	1	53.10	53.20	0	1,030	0.00%
2023/03/22	0	0.00	2	47.90	48.00	-2	1,065	-0.19%
2023/03/10	1	46.05	0	0.00	45.50	1	1,011	0.10%
2023/03/09	0	0.00	1	47.50	47.60	-1	999	-0.10%
2023/03/08	1	47.15	0	0.00	47.55	1	985	0.10%
2023/02/24	1	49.00	0	0.00	46.50	1	904	0.11%
2023/02/08	0	0.00	1	40.80	41.35	-1	479	-0.21%
2023/01/31	1	39.00	1	37.80	37.75	0	452	0.00%
2023/01/30	0	0.00	1	36.60	36.95	-1	441	-0.23%
2023/01/16	1	35.90	0	0.00	35.90	1	440	0.23%
2023/01/11	1	37.65	1	37.65	37.00	0	439	0.00%
2022/12/27	1	41.00	0	0.00	40.00	1	429	0.23%
2022/12/23	1	38.35	1	39.00	38.40	0	352	0.00%
2022/12/13	1	35.40	1	35.15	35.20	0	453	0.00%
2022/12/02	0	0.00	1	37.25	37.15	-1	978	-0.10%
2022/12/01	1	36.55	2	36.90	36.50	-1	981	-0.10%
2022/11/21	1	37.00	0	0.00	36.40	1	1,122	0.09%
2022/11/18	0	0.00	1	37.05	37.00	-1	1,268	-0.08%
2022/11/15	1	35.70	0	0.00	35.70	1	1,344	0.07%
2022/10/05	0	0.00	1	37.40	37.30	-1	2,100	-0.05%
2022/09/26	2	37.23	2	36.60	36.60	0	2,482	0.00%
2022/09/23	3	39.53	2	38.85	38.00	1	2,533	0.04%
2022/09/20	1	38.05	0	0.00	38.45	1	2,693	0.04%
2022/09/14	0	0.00	6	43.05	43.05	-6	3,148	-0.19%
2022/09/13	0	0.00	2	39.60	39.15	-2	3,238	-0.06%
2022/09/08	1	38.05	1	38.35	38.05	0	3,684	0.00%
2022/09/05	1	38.75	0	0.00	37.00	1	3,984	0.03%
2022/09/02	2	39.68	2	39.90	39.35	0	4,248	0.00%
2022/08/31	3	39.77	0	0.00	40.00	3	4,455	0.07%
2022/08/25	2	41.20	4	41.41	41.30	-2	4,385	-0.05%
2022/08/24	0	0.00	1	40.60	39.85	-1	4,259	-0.02%
2022/08/23	1	38.15	0	0.00	38.25	1	4,230	0.02%
2022/08/22	1	39.05	0	0.00	38.80	1	4,236	0.02%
2022/08/18	7	41.29	5	40.99	39.60	2	4,286	0.05%
2022/08/17	1	38.65	2	38.65	38.65	-1	4,118	-0.02%
2022/08/11	0	0.00	1	36.45	36.50	-1	4,133	-0.02%
2022/08/09	3	36.80	2	37.58	36.15	1	4,110	0.02%
2022/08/08	1	36.30	0	0.00	36.15	1	4,113	0.02%
2022/08/05	1	37.15	0	0.00	37.50	1	4,107	0.02%
2022/08/03	3	39.60	1	38.65	37.40	2	4,083	0.05%
2022/08/02	0	0.00	1	40.50	40.00	-1	4,073	-0.02%
2022/08/01	1	39.85	0	0.00	40.05	1	4,040	0.02%
2022/07/29	0	0.00	3	39.15	39.80	-3	4,010	-0.07%
2022/07/28	1	37.85	0	0.00	37.50	1	3,982	0.03%
2022/07/27	1	37.65	1	38.60	38.30	0	3,976	0.00%
2022/07/26	1	38.20	0	0.00	37.60	1	3,966	0.03%
2022/07/22	1	40.95	0	0.00	40.00	1	3,937	0.03%
2022/07/21	1	39.25	1	39.90	40.70	0	3,917	0.00%
2022/07/14	1	37.60	2	38.88	39.50	-1	3,890	-0.03%
2022/07/13	1	38.35	1	37.30	38.35	0	3,853	0.00%
2022/07/12	1	37.20	1	39.15	35.80	0	3,814	0.00%
2022/07/11	1	38.75	1	39.15	39.30	0	3,780	0.00%
2022/07/08	1	37.90	0	0.00	38.00	1	3,734	0.03%
2022/07/07	1	34.00	5	36.32	37.35	-4	3,697	-0.11%
2022/07/06	8	36.61	9	36.34	36.05	-1	3,617	-0.03%
2022/07/05	5	37.19	5	36.99	36.30	0	3,529	0.00%
2022/07/04	4	40.70	0	0.00	40.30	4	3,423	0.12%
2022/07/01	1	42.50	0	0.00	40.10	1	3,364	0.03%
2022/06/27	3	46.12	3	45.73	45.25	0	3,068	0.00%
2022/06/23	1	39.90	1	40.00	41.20	0	2,582	0.00%
2022/06/22	11	41.87	14	41.13	40.00	-3	2,500	-0.12%
2022/06/21	4	41.09	2	40.63	41.30	2	2,175	0.09%
2022/06/20	1	40.00	0	0.00	37.70	1	1,992	0.05%
2022/06/17	1	41.95	1	41.85	41.85	0	1,881	0.00%
2022/06/16	1	40.90	1	42.35	42.35	0	1,523	0.00%
2022/06/13	1	38.85	1	39.50	39.00	0	1,200	0.00%
2022/06/10	7	36.39	7	36.83	37.50	0	914	0.00%
2022/06/09	0	0.00	2	33.00	34.10	-2	718	-0.28%
2022/06/07	1	30.95	0	0.00	31.05	1	683	0.15%
2022/06/06	1	31.00	0	0.00	30.80	1	681	0.15%
2022/06/02	1	32.85	1	32.75	32.00	0	670	0.00%
2022/05/27	3	31.15	3	32.05	32.80	0	596	0.00%
2022/05/25	0	0.00	1	30.80	30.80	-1	466	-0.21%
2022/05/23	0	0.00	1	29.00	29.00	-1	376	-0.27%
2022/05/06	0	0.00	1	23.65	23.55	-1	288	-0.35%
2022/05/04	1	22.95	0	0.00	22.90	1	302	0.33%
2022/04/19	3	22.25	3	21.85	21.85	0	196	0.00%
2022/03/03	1	29.75	1	29.50	30.00	0	602	0.00%
2022/03/01	0	0.00	1	30.35	30.15	-1	758	-0.13%
2022/02/25	1	28.85	0	0.00	28.85	1	767	0.13%
2022/02/10	0	0.00	1	32.45	32.30	-1	845	-0.12%
2022/02/09	0	0.00	7	31.91	31.80	-7	849	-0.82%
2022/02/08	7	32.41	1	32.05	32.25	6	860	0.70%
2022/01/26	1	28.60	1	28.10	29.05	0	869	0.00%
2022/01/25	0	0.00	1	27.35	27.40	-1	903	-0.11%
2022/01/17	1	27.60	1	27.90	27.65	0	1,161	0.00%
2022/01/14	1	27.50	0	0.00	27.60	1	1,259	0.08%
2022/01/11	0	0.00	1	28.75	28.80	-1	1,486	-0.07%
2022/01/03	1	32.30	0	0.00	31.25	1	2,748	0.04%
2021/12/23	0	0.00	1	32.40	32.30	-1	3,515	-0.03%
2021/12/22	2	33.38	0	0.00	32.90	2	3,567	0.06%
2021/12/13	0	0.00	2	31.65	32.10	-2	3,828	-0.05%
2021/12/10	2	33.45	0	0.00	31.65	2	3,818	0.05%
2021/11/26	1	30.60	1	30.45	30.05	0	3,730	0.00%
2021/11/24	1	26.45	0	0.00	26.45	1	3,613	0.03%
2021/11/23	2	26.20	7	26.15	26.10	-5	3,624	-0.14%
2021/11/19	0	0.00	7	26.72	26.80	-7	3,627	-0.19%
2021/11/16	1	29.10	0	0.00	29.05	1	3,601	0.03%
2021/11/15	2	29.73	3	29.75	29.75	-1	3,595	-0.03%
2021/11/10	0	0.00	1	29.50	29.35	-1	3,579	-0.03%
2021/11/08	1	29.85	0	0.00	29.45	1	3,578	0.03%
2021/11/04	2	30.68	1	30.50	30.20	1	3,670	0.03%
2021/11/03	0	0.00	1	30.60	29.80	-1	3,665	-0.03%
2021/11/02	0	0.00	1	30.80	29.20	-1	3,641	-0.03%
2021/11/01	4	31.08	1	31.75	31.10	3	3,600	0.08%
2021/10/28	3	29.15	1	29.20	28.70	2	3,514	0.06%
2021/10/27	5	30.91	4	31.10	30.70	1	3,474	0.03%
2021/10/26	1	30.85	0	0.00	29.70	1	3,415	0.03%
2021/10/25	5	31.57	2	31.08	31.35	3	3,370	0.09%
2021/10/22	2	32.63	2	33.53	33.00	0	3,330	0.00%
2021/10/21	1	35.25	1	33.70	32.95	0	3,231	0.00%
2021/10/20	2	36.48	0	0.00	36.60	2	3,155	0.06%
2021/10/19	4	37.65	3	37.05	37.70	1	3,107	0.03%
2021/10/18	5	38.97	10	39.29	38.55	-5	2,997	-0.17%
2021/10/15	11	38.25	7	38.09	37.50	4	2,842	0.14%
2021/10/14	13	39.12	11	38.09	35.80	2	2,662	0.08%
2021/10/13	4	37.59	4	37.56	38.25	0	2,306	0.00%
2021/10/12	2	31.78	2	32.48	34.80	0	2,028	0.00%
2021/10/08	5	34.09	4	34.86	32.80	1	1,916	0.05%
2021/10/07	4	32.20	4	32.20	32.45	0	1,705	0.00%
2021/10/06	1	30.75	2	29.58	30.85	-1	1,516	-0.07%
2021/10/05	3	27.82	2	27.85	28.05	1	1,429	0.07%
2021/10/04	1	27.90	1	28.25	28.90	0	1,383	0.00%
2021/09/30	0	0.00	1	30.10	30.45	-1	1,020	-0.10%
2021/09/29	2	27.13	4	26.93	27.70	-2	904	-0.22%
2021/09/28	2	25.58	0	0.00	25.20	2	846	0.24%
2021/09/27	11	28.14	10	26.50	26.25	1	819	0.12%
2021/09/23	1	22.55	2	23.15	24.75	-1	635	-0.16%
2021/09/22	3	22.82	2	23.23	22.50	1	602	0.17%
2021/09/17	0	0.00	2	23.50	24.30	-2	511	-0.39%
2021/09/16	1	21.60	1	21.75	22.10	0	485	0.00%
2021/09/15	1	21.80	0	0.00	21.90	1	481	0.21%
2021/09/10	0	0.00	5	22.37	21.80	-5	455	-1.10%
2021/09/09	3	20.35	0	0.00	21.30	3	426	0.70%
2021/09/06	3	21.90	1	21.35	21.55	2	395	0.51%
2021/09/03	1	23.10	0	0.00	22.20	1	380	0.26%
2021/09/01	2	21.05	5	20.92	20.85	-3	316	-0.95%
2021/08/31	3	20.00	0	0.00	19.85	3	298	1.00%
2021/08/10	21	19.50	319	19.65	19.65	-298	96	-310.36%	大賣/鉅額交易
2021/08/09	163	17.37	194	17.90	17.90	-31	50	-61.98%	大買/大賣/
2021/06/30	88	17.29	0	0.00	17.15	88	109	80.34%
2021/06/29	85	16.45	0	0.00	17.00	85	118	71.62%
2021/04/28	0	0.00	264	20.01	19.70	-264	159	-165.69%	大賣/鉅額交易
2021/04/23	0	0.00	6	20.03	19.70	-6	149	-4.02%
2021/04/22	0	0.00	95	20.51	19.20	-95	148	-64.12%
2021/04/21	369	20.80	216	20.96	20.80	153	142	107.59%	大買/大賣/鉅額交易
2021/04/15	0	0.00	16	20.07	19.30	-16	128	-12.48%
2021/04/14	95	18.90	186	19.81	19.35	-91	126	-72.14%	大賣/
2021/04/07	156	19.54	290	19.68	19.35	-134	105	-126.52%	大買/大賣/鉅額交易
2021/04/06	1	17.90	47	18.41	18.00	-46	93	-49.18%
2021/04/01	177	17.99	24	18.34	17.90	153	88	173.11%	大買/鉅額交易
2021/03/31	310	18.03	0	0.00	18.25	310	79	391.34%	大買/鉅額交易
2021/03/10	0	0.00	61	16.95	17.20	-61	63	-95.56%
2021/03/02	0	0.00	4	16.70	16.55	-4	62	-6.35%
2020/10/29	8	16.85	0	0.00	17.00	8	90	8.85%
2020/10/22	15	17.47	4	18.13	17.55	11	89	12.25%
2020/09/23	1	19.10	1	19.90	19.75	0	93	0.00%
2019/10/30	0	0.00	5	28.35	28.25	-5	84	-5.89%
2019/10/29	10	28.15	73	28.34	28.30	-63	84	-74.56%
2019/10/28	8	28.41	1	29.00	28.15	7	83	8.36%
2019/10/25	50	28.42	0	0.00	28.50	50	82	60.90%
2019/10/24	15	27.09	0	0.00	26.85	15	75	19.82%
2019/10/22	5	27.60	0	0.00	27.30	5	74	6.75%
2019/10/21	24	28.21	34	28.06	27.90	-10	72	-13.70%
2019/10/18	41	28.37	137	28.31	27.85	-96	71	-134.83%	大賣/
2019/10/16	0	0.00	91	29.02	28.80	-91	64	-141.38%
2019/10/15	426	28.54	0	0.00	28.60	426	51	831.77%	大買/鉅額交易
2019/09/11	33	26.51	83	25.69	25.80	-50	32	-153.45%
2019/08/27	50	26.00	47	26.00	26.00	3	26	11.13%
2019/08/14	19	29.01	20	28.33	27.35	-1	24	-4.14%
2019/02/26	5	26.00	0	0.00	25.90	5	53	9.31%
2019/02/25	8	26.00	0	0.00	26.10	8	53	14.85%
2019/02/21	0	0.00	30	26.68	26.55	-30	53	-56.34%
2019/02/20	34	26.58	19	26.78	27.40	15	51	29.18%
2019/02/19	50	26.30	0	0.00	26.20	50	47	104.38%
2018/11/06	0	0.00	7	23.01	23.95	-7	17	-41.06%
2018/09/19	1	27.00	0	0.00	27.00	1	67	1.48%
2018/08/31	6	29.38	0	0.00	29.45	6	74	8.01%