金雨 (4503)-統一-台南券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
495張
產業
上櫃電機機械類股▲0.13%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	54.80	55.00	-1	1,614	-0.06%
2024/04/18	0	0.00	5	58.00	58.00	-5	1,613	-0.31%
2024/03/28	1	63.50	0	0.00	62.80	1	1,559	0.06%
2024/03/27	0	0.00	2	65.40	64.20	-2	1,545	-0.13%
2024/03/26	2	62.00	1	63.40	61.10	1	1,504	0.07%
2024/03/19	10	69.38	6	70.07	68.50	4	1,357	0.29%
2024/03/18	0	0.00	4	65.80	67.10	-4	1,091	-0.37%
2024/03/15	0	0.00	1	62.90	63.00	-1	911	-0.11%
2024/03/13	2	63.50	5	65.64	61.50	-3	885	-0.34%
2024/03/12	1	61.90	0	0.00	62.00	1	838	0.12%
2024/03/08	1	59.50	0	0.00	59.00	1	819	0.12%
2024/03/06	5	63.24	0	0.00	61.60	5	817	0.61%
2024/02/29	1	65.30	2	66.20	65.00	-1	830	-0.12%
2024/02/27	3	67.13	12	67.15	67.20	-9	798	-1.13%
2024/02/19	2	60.80	0	0.00	60.50	2	568	0.35%
2024/02/16	2	59.90	0	0.00	60.50	2	532	0.38%
2024/02/05	3	56.10	3	54.50	56.10	0	439	0.00%
2023/11/30	2	58.35	2	59.00	57.10	0	1,137	0.00%
2023/11/22	0	0.00	1	52.50	51.10	-1	1,079	-0.09%
2023/11/10	0	0.00	1	50.30	50.30	-1	1,080	-0.09%
2023/10/20	0	0.00	3	62.00	60.00	-3	1,359	-0.22%
2023/10/19	4	61.10	0	0.00	60.10	4	1,354	0.30%
2023/10/18	1	59.70	2	58.50	58.20	-1	1,347	-0.07%
2023/10/17	3	64.47	1	63.10	64.20	2	1,343	0.15%
2023/10/16	86	65.24	76	66.31	65.20	10	1,306	0.77%
2023/10/06	11	57.24	11	57.74	58.00	0	914	0.00%
2023/08/16	1	59.90	1	60.70	61.20	0	2,203	0.00%
2023/08/15	1	61.60	2	60.80	60.90	-1	2,231	-0.04%
2023/08/14	1	61.70	1	62.30	61.00	0	2,266	0.00%
2023/08/11	1	62.20	1	63.00	62.80	0	2,304	0.00%
2023/08/10	1	64.80	1	62.30	62.00	0	2,345	0.00%
2023/08/09	1	66.30	0	0.00	65.50	1	2,393	0.04%
2023/07/31	2	72.50	2	75.10	72.00	0	3,282	0.00%
2023/07/28	3	77.43	2	77.50	75.20	1	3,267	0.03%
2023/07/27	5	78.56	4	79.85	77.50	1	3,243	0.03%
2023/07/26	8	75.36	10	75.96	76.00	-2	3,131	-0.06%
2023/07/25	1	71.50	4	73.00	73.30	-3	3,082	-0.10%
2023/07/24	3	71.07	1	71.30	70.70	2	3,070	0.07%
2023/07/21	7	72.39	5	72.76	73.00	2	3,059	0.07%
2023/07/20	1	72.70	5	72.58	74.30	-4	3,052	-0.13%
2023/07/19	4	71.10	4	72.58	70.50	0	3,029	0.00%
2023/07/18	3	69.63	1	70.30	70.30	2	3,051	0.07%
2023/07/17	5	71.86	10	71.51	72.00	-5	3,040	-0.16%
2023/07/14	2	71.45	2	72.50	70.60	0	3,033	0.00%
2023/07/13	6	71.42	3	72.00	71.00	3	3,024	0.10%
2023/07/12	2	72.15	1	70.40	70.60	1	3,026	0.03%
2023/07/11	0	0.00	5	75.48	72.70	-5	3,026	-0.17%
2023/07/10	7	75.46	7	77.47	75.10	0	3,029	0.00%
2023/07/07	9	74.68	16	75.21	74.20	-7	3,005	-0.23%
2023/07/06	3	73.83	0	0.00	73.60	3	3,053	0.10%
2023/07/05	21	81.06	15	78.09	77.00	6	3,052	0.20%
2023/07/04	0	0.00	5	78.30	80.10	-5	2,898	-0.17%
2023/07/03	9	71.17	12	70.97	72.90	-3	2,868	-0.10%
2023/06/30	4	71.08	2	71.20	71.90	2	2,830	0.07%
2023/06/29	3	67.17	1	68.10	69.00	2	2,780	0.07%
2023/06/28	10	67.47	1	67.70	66.50	9	2,756	0.33%
2023/06/27	31	70.12	29	69.88	67.00	2	2,708	0.07%
2023/06/21	0	0.00	2	62.75	63.80	-2	2,423	-0.08%
2023/06/20	3	61.50	1	62.10	61.70	2	2,409	0.08%
2023/06/08	0	0.00	1	67.20	64.60	-1	2,347	-0.04%
2023/06/07	2	65.30	1	65.10	66.10	1	2,324	0.04%
2023/06/06	0	0.00	2	63.80	63.30	-2	2,292	-0.09%
2023/06/05	0	0.00	2	62.95	62.80	-2	2,294	-0.09%
2023/06/02	4	64.75	1	65.80	63.10	3	2,299	0.13%
2023/06/01	2	65.25	1	66.10	65.10	1	2,291	0.04%
2023/05/31	2	63.05	7	63.73	65.60	-5	2,267	-0.22%
2023/05/30	2	63.20	2	63.15	63.20	0	2,239	0.00%
2023/05/29	5	61.80	2	61.30	62.00	3	2,202	0.14%
2023/05/24	2	60.70	3	61.27	59.60	-1	2,213	-0.05%
2023/05/23	3	60.50	2	60.50	60.60	1	2,241	0.04%
2023/05/22	4	60.50	5	60.84	60.30	-1	2,289	-0.04%
2023/05/19	5	62.70	6	62.77	62.70	-1	2,280	-0.04%
2023/05/18	4	62.05	5	63.24	62.20	-1	2,263	-0.04%
2023/05/17	11	61.95	14	61.99	62.40	-3	2,244	-0.13%
2023/05/16	8	60.63	9	60.64	60.70	-1	2,245	-0.04%
2023/05/15	7	59.47	7	60.70	59.10	0	2,262	0.00%
2023/05/12	21	59.54	11	59.45	59.60	10	2,248	0.44%
2023/05/11	16	65.86	17	64.95	62.00	-1	2,150	-0.05%
2023/05/10	0	0.00	1	61.70	67.60	-1	1,715	-0.06%
2023/05/09	3	62.17	2	62.60	61.50	1	1,521	0.07%
2023/04/17	0	0.00	1	57.40	57.20	-1	1,198	-0.08%
2023/04/12	2	56.75	1	56.20	55.90	1	1,131	0.09%
2023/04/11	21	54.82	21	56.22	55.80	0	1,128	0.00%
2023/02/20	0	0.00	17	48.77	48.15	-17	796	-2.13%
2023/02/17	17	47.69	0	0.00	47.70	17	728	2.33%
2023/02/16	2	43.80	5	44.22	44.50	-3	667	-0.45%
2023/02/15	1	42.65	1	43.20	43.40	0	652	0.00%
2023/02/14	3	43.70	1	44.00	44.05	2	634	0.32%
2023/02/10	0	0.00	3	42.78	43.65	-3	536	-0.56%
2023/02/09	6	41.78	3	42.33	42.00	3	516	0.58%
2023/02/08	1	40.85	4	40.38	41.35	-3	479	-0.63%
2023/02/06	3	39.07	0	0.00	39.20	3	454	0.66%
2023/01/03	0	0.00	2	40.50	39.65	-2	469	-0.43%
2022/12/30	2	40.05	0	0.00	40.05	2	464	0.43%
2022/12/27	0	0.00	1	42.15	40.00	-1	429	-0.23%
2022/12/13	1	35.30	0	0.00	35.20	1	453	0.22%
2022/11/15	1	35.75	0	0.00	35.70	1	1,344	0.07%
2022/11/07	0	0.00	1	35.30	35.50	-1	1,690	-0.06%
2022/10/26	0	0.00	1	31.65	31.60	-1	1,822	-0.05%
2022/10/14	0	0.00	1	33.40	32.15	-1	1,950	-0.05%
2022/09/30	1	36.40	1	37.15	37.15	0	2,203	0.00%
2022/09/28	0	0.00	1	37.50	36.50	-1	2,356	-0.04%
2022/09/26	2	36.85	0	0.00	36.60	2	2,482	0.08%
2022/09/22	3	37.50	1	36.85	38.85	2	2,563	0.08%
2022/09/20	0	0.00	1	38.70	38.45	-1	2,693	-0.04%
2022/09/19	0	0.00	1	40.15	38.15	-1	2,870	-0.03%
2022/09/16	4	42.85	2	43.00	41.30	2	3,104	0.06%
2022/09/15	11	45.44	9	45.32	43.70	2	3,097	0.06%
2022/08/26	1	41.60	1	41.05	40.60	0	4,419	0.00%
2022/08/25	7	42.11	8	42.09	41.30	-1	4,385	-0.02%
2022/08/23	2	38.48	4	38.21	38.25	-2	4,230	-0.05%
2022/08/18	5	40.83	1	41.35	39.60	4	4,286	0.09%
2022/08/17	4	38.39	2	37.30	38.65	2	4,118	0.05%
2022/08/10	0	0.00	1	35.70	35.65	-1	4,122	-0.02%
2022/08/09	0	0.00	1	36.60	36.15	-1	4,110	-0.02%
2022/08/03	5	40.25	5	38.34	37.40	0	4,083	0.00%
2022/07/22	0	0.00	1	41.25	40.00	-1	3,937	-0.03%
2022/07/21	1	40.70	0	0.00	40.70	1	3,917	0.03%
2022/07/18	3	40.67	3	41.33	40.35	0	3,896	0.00%
2022/07/15	2	39.65	4	40.00	39.85	-2	3,900	-0.05%
2022/07/13	2	37.50	3	37.95	38.35	-1	3,853	-0.03%
2022/07/12	1	39.00	0	0.00	35.80	1	3,814	0.03%
2022/07/11	6	39.25	1	40.10	39.30	5	3,780	0.13%
2022/07/08	6	37.96	1	38.45	38.00	5	3,734	0.13%
2022/06/29	1	45.70	1	46.00	45.90	0	3,237	0.00%
2022/06/28	0	0.00	2	45.65	45.25	-2	3,163	-0.06%
2022/06/27	2	45.25	2	43.80	45.25	0	3,068	0.00%
2022/06/24	8	43.76	6	42.37	43.45	2	2,864	0.07%
2022/06/23	5	40.21	9	40.48	41.20	-4	2,582	-0.15%
2022/06/22	7	41.46	12	43.00	40.00	-5	2,500	-0.20%
2022/06/21	14	40.67	14	40.19	41.30	0	2,175	0.00%
2022/06/20	3	39.37	0	0.00	37.70	3	1,992	0.15%
2022/06/17	17	41.90	14	41.28	41.85	3	1,881	0.16%
2022/06/16	3	41.55	10	40.58	42.35	-7	1,523	-0.46%
2022/06/15	6	38.21	8	38.53	38.50	-2	1,392	-0.14%
2022/06/14	7	38.16	11	38.43	37.90	-4	1,315	-0.30%
2022/06/13	12	38.89	13	38.63	39.00	-1	1,200	-0.08%
2022/06/10	7	36.73	1	36.25	37.50	6	914	0.66%
2022/05/27	1	32.10	1	32.30	32.80	0	596	0.00%
2022/05/26	2	30.98	2	29.95	31.10	0	542	0.00%
2022/05/24	1	29.85	7	29.02	28.00	-6	412	-1.45%
2022/05/23	6	29.00	1	28.55	29.00	5	376	1.33%
2022/05/12	0	0.00	1	25.30	24.70	-1	307	-0.33%
2022/04/26	1	24.40	0	0.00	24.15	1	295	0.34%
2022/02/08	0	0.00	0.4	32.00	32.25	-0.4	860	-0.05%
2022/01/10	1	28.20	0	0.00	29.05	1	1,639	0.06%
2021/12/22	0	0.00	2.1	33.50	32.90	-2.1	3,567	-0.06%
2021/12/10	0	0.00	6	32.93	31.65	-6	3,818	-0.16%
2021/12/09	4	30.08	2	30.00	31.85	2	3,749	0.05%
2021/12/08	2	29.93	0	0.00	30.25	2	3,675	0.05%
2021/11/04	1	30.55	0	0.00	30.20	1	3,670	0.03%
2021/11/02	2	30.58	2	31.00	29.20	0	3,641	0.00%
2021/11/01	5	29.50	6	29.95	31.10	-1	3,600	-0.03%
2021/10/29	1	28.25	1	29.05	28.90	0	3,540	0.00%
2021/10/28	1.1	29.40	0	0.00	28.70	1.1	3,514	0.03%
2021/10/27	4	30.55	4	30.65	30.70	0	3,474	0.00%
2021/10/26	0.1	29.95	0	0.00	29.70	0.1	3,415	0.00%
2021/10/25	1.1	31.02	0	0.00	31.35	1.1	3,370	0.03%
2021/10/22	0.1	31.05	0	0.00	33.00	0.1	3,330	0.00%
2021/10/21	0.1	33.25	6	33.60	32.95	-5.9	3,231	-0.18%
2021/10/20	8	36.47	6	36.58	36.60	2	3,155	0.06%
2021/10/19	7	37.56	8	38.49	37.70	-1	3,107	-0.03%
2021/10/18	26	38.89	22	39.18	38.55	4	2,997	0.13%
2021/10/15	25	38.83	39	38.25	37.50	-14	2,842	-0.49%
2021/10/14	38	38.23	39	39.49	35.80	-1	2,662	-0.04%
2021/10/13	30	37.89	32	37.05	38.25	-2	2,306	-0.09%
2021/10/12	31	34.55	29	32.39	34.80	2	2,028	0.10%
2021/10/08	55	34.26	52	34.13	32.80	3	1,916	0.16%
2021/10/07	25	32.34	26	32.37	32.45	-1	1,705	-0.06%
2021/10/06	19	30.76	18	29.34	30.85	1	1,516	0.07%
2021/10/04	38	28.37	36	28.49	28.90	2	1,383	0.14%
2021/10/01	32	30.00	35	31.83	28.10	-3	1,289	-0.23%
2021/09/30	16	30.45	16	29.17	30.45	0	1,020	0.00%
2021/09/29	16	27.56	0	0.00	27.70	16	904	1.77%
2021/09/28	0	0.00	3	25.70	25.20	-3	846	-0.35%
2021/09/27	5	26.75	2	27.15	26.25	3	819	0.37%
2021/09/17	0	0.00	5	24.30	24.30	-5	511	-0.98%
2021/09/03	5	23.10	0	0.00	22.20	5	380	1.31%
2021/08/11	1	21.50	1	19.05	18.50	0	170	0.00%
2021/08/10	0	0.00	1	19.35	19.65	-1	96	-1.04%
2021/08/09	18	17.81	17	17.22	17.90	1	50	2.00%
2021/04/14	0	0.00	1	18.50	19.35	-1	126	-0.79%
2021/04/06	1	18.50	0	0.00	18.00	1	93	1.07%
2021/04/01	0	0.00	2	18.35	17.90	-2	88	-2.26%
2021/03/31	2	18.25	0	0.00	18.25	2	79	2.52%
2021/02/26	0	0.00	5	17.04	16.50	-5	65	-7.69%
2021/02/24	5	17.72	0	0.00	17.80	5	59	8.47%
2020/09/23	0	0.00	3	19.12	19.75	-3	93	-3.22%
2020/09/22	3	18.10	0	0.00	18.15	3	70	4.28%
2020/06/29	0	0.00	5	22.77	22.10	-5	117	-4.24%
2020/06/24	5	23.15	0	0.00	23.15	5	112	4.44%
2020/03/02	0	0.00	3	19.50	20.00	-3	27	-11.01%
2019/10/30	3	28.65	0	0.00	28.25	3	84	3.54%
2019/10/15	1	27.00	1	27.25	28.60	0	51	0.00%
2019/07/31	1	26.60	1	26.05	26.00	0	19	0.00%
2019/05/06	0	0.00	1	28.55	28.55	-1	66	-1.50%
2019/05/03	1	29.00	0	0.00	28.90	1	70	1.41%
2019/03/11	0	0.00	3	26.77	25.50	-3	57	-5.19%
2019/03/08	3	25.10	0	0.00	25.30	3	56	5.26%
2018/04/16	0	0.00	1	29.30	29.70	-1	56	-1.77%
2018/04/13	0	0.00	1	31.55	31.10	-1	55	-1.79%
2018/03/29	2	30.40	3	31.47	34.30	-1	58	-1.71%
2018/03/28	2	33.88	0	0.00	33.75	2	56	3.54%
2018/03/22	1	38.65	0	0.00	39.00	1	60	1.66%