金雨 (4503)-元富-板橋券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
58.1
漲跌
▲0.7
漲幅
+1.22%
成交量
546張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	58.00	58.10	-1	1,670	-0.06%
2024/05/07	2	57.36	37	59.55	57.40	-35	1,663	-2.10%
2024/05/06	34	58.93	1	59.70	59.70	33	1,637	2.02%
2024/04/26	0	0.00	4	54.80	54.10	-4	1,613	-0.25%
2024/04/19	0	0.00	8	57.35	56.50	-8	1,603	-0.50%
2024/04/09	0	0.00	1.2	63.02	62.30	-1.2	1,583	-0.08%
2024/03/29	0	0.00	1	63.00	63.00	-1	1,565	-0.06%
2024/03/27	23	64.58	23	64.98	64.20	0	1,545	0.00%
2024/03/26	5	62.36	0	0.00	61.10	5	1,504	0.33%
2024/03/25	0	65.00	0	0.00	64.30	0	1,488	0.00%
2024/03/22	7	63.76	7	63.20	65.40	0	1,474	0.00%
2024/03/21	9	66.06	1	66.40	64.00	8	1,446	0.55%
2024/03/20	3	68.40	0	0.00	66.00	3	1,418	0.21%
2024/03/19	33	69.20	23	69.87	68.50	10	1,357	0.74%
2024/03/18	27	66.51	62	65.91	67.10	-35	1,091	-3.21%
2024/03/15	37	61.99	3	63.27	63.00	34	911	3.73%
2024/03/14	1	61.10	0	0.00	59.00	1	887	0.11%
2024/03/13	4.2	64.64	0	0.00	61.50	4.2	885	0.47%
2024/03/11	10	60.94	10	62.17	62.70	0	825	0.00%
2024/03/06	0	0.00	1	62.80	61.60	-1	817	-0.12%
2024/03/05	1	62.90	2	62.90	62.80	-1	859	-0.12%
2024/03/01	0	0.00	0	63.00	62.60	0	849	0.00%
2024/02/29	1	65.10	3	65.63	65.00	-2	830	-0.24%
2024/02/27	4	67.93	0	68.80	67.20	4	798	0.50%
2024/02/26	5	62.60	5	62.80	62.60	0	658	0.00%
2024/02/21	0	0.00	10	61.20	61.30	-10	603	-1.66%
2024/02/20	1	62.50	2	61.50	61.00	-1	596	-0.17%
2024/02/19	0	0.00	1	60.10	60.50	-1	568	-0.18%
2024/02/16	27	59.37	29	59.83	60.50	-2	532	-0.38%
2024/02/15	38	58.84	27	59.30	59.60	11	483	2.28%
2024/02/02	2	53.75	2	55.90	54.50	0	425	0.00%
2024/01/31	0	0.00	1	50.50	50.50	-1	383	-0.26%
2024/01/25	0	0.00	4	51.00	50.90	-4	402	-0.99%
2024/01/16	0	0.00	1	51.80	51.90	-1	471	-0.21%
2024/01/15	1	52.80	0	0.00	52.80	1	480	0.21%
2024/01/12	0	0.00	1	54.50	53.10	-1	501	-0.20%
2024/01/08	2	52.65	1	52.80	52.40	1	829	0.12%
2024/01/02	1	54.00	1	53.40	53.20	0	1,185	0.00%
2023/12/11	1	56.20	0	0.00	56.20	1	1,182	0.08%
2023/12/08	0	0.00	1	58.60	57.40	-1	1,179	-0.08%
2023/12/05	1	55.60	1	56.00	56.00	0	1,166	0.00%
2023/11/30	1	57.80	0	0.00	57.10	1	1,137	0.09%
2023/11/29	0	0.00	1	56.60	56.60	-1	1,084	-0.09%
2023/11/08	1	53.10	0	0.00	52.00	1	1,080	0.09%
2023/11/02	0	0.00	1	52.10	52.10	-1	1,097	-0.09%
2023/10/31	0	49.90	0	0.00	49.05	0	1,105	0.00%
2023/10/27	1	53.80	2	53.55	53.10	-1	1,144	-0.09%
2023/10/26	2	56.10	0	0.00	54.50	2	1,160	0.17%
2023/10/25	1	57.60	0	0.00	56.60	1	1,186	0.08%
2023/10/24	2	57.10	4	58.00	57.70	-2	1,302	-0.15%
2023/10/20	9	60.49	1	61.10	60.00	8	1,359	0.59%
2023/10/19	2	59.85	4	60.68	60.10	-2	1,354	-0.15%
2023/10/18	2	59.20	4.1	59.15	58.20	-2.1	1,347	-0.15%
2023/10/17	5	63.80	5	65.26	64.20	0	1,343	0.00%
2023/10/16	8	66.69	6	65.92	65.20	2	1,306	0.15%
2023/10/13	1.1	61.92	2	65.75	66.00	-1	1,110	-0.09%
2023/10/12	0	58.50	2	59.40	60.00	-2	999	-0.20%
2023/10/11	0	57.90	0	0.00	58.40	0	965	0.00%
2023/10/06	2	55.75	3	57.80	58.00	-1	914	-0.11%
2023/10/05	0	0.00	1	52.20	52.80	-1	847	-0.12%
2023/10/04	0	48.30	0	0.00	48.00	0	880	0.00%
2023/10/03	1	49.60	0	0.00	48.60	1	938	0.11%
2023/10/02	0	0.00	1	50.60	50.60	-1	998	-0.10%
2023/09/27	0	49.10	0	0.00	49.30	0	1,207	0.00%
2023/09/21	0	49.40	1	49.50	48.90	-1	1,373	-0.07%
2023/09/20	0	0.00	1	50.20	50.30	-1	1,424	-0.07%
2023/09/18	1	51.20	1	51.80	51.00	0	1,720	0.00%
2023/09/15	1	51.80	0	0.00	51.30	1	1,745	0.06%
2023/09/12	0	51.29	0	0.00	51.00	0	1,772	0.00%
2023/09/07	2	54.55	0	0.00	54.30	2	1,797	0.11%
2023/09/05	0	0.00	1	53.90	53.90	-1	1,843	-0.05%
2023/09/04	0	53.10	0	0.00	53.00	0	1,878	0.00%
2023/08/29	0	54.75	1	54.30	54.60	-1	1,954	-0.05%
2023/08/28	1	55.90	0	0.00	55.70	1	1,974	0.05%
2023/08/25	3	56.50	1	57.30	57.30	2	2,010	0.10%
2023/08/24	0	58.00	0	0.00	57.50	0	2,058	0.00%
2023/08/23	0	0.00	2	59.15	58.20	-2	2,084	-0.10%
2023/08/21	0	59.20	0	0.00	61.00	0	2,104	0.00%
2023/08/09	1	67.30	1	67.70	65.50	0	2,393	0.00%
2023/08/04	0	63.00	0	0.00	62.30	0	3,165	0.00%
2023/08/02	1	66.60	0	0.00	64.40	1	3,311	0.03%
2023/08/01	1	68.80	0	0.00	68.80	1	3,310	0.03%
2023/07/28	0	0.00	1	74.90	75.20	-1	3,267	-0.03%
2023/07/27	5	80.06	4	80.00	77.50	1	3,243	0.03%
2023/07/26	2	76.10	12	74.81	76.00	-10	3,131	-0.32%
2023/07/25	11	72.88	0	0.00	73.30	11	3,082	0.36%
2023/07/24	1	70.60	1	70.70	70.70	0	3,070	0.00%
2023/07/21	1	71.10	1	73.00	73.00	0	3,059	0.00%
2023/07/20	0	0.00	1	72.80	74.30	-1	3,052	-0.03%
2023/07/19	0	0.00	2	72.10	70.50	-2	3,029	-0.07%
2023/07/18	3	70.07	4	69.80	70.30	-1	3,051	-0.03%
2023/07/17	3	71.30	3	72.60	72.00	0	3,040	0.00%
2023/07/14	0	0.00	2	70.90	70.60	-2	3,033	-0.07%
2023/07/12	1	70.70	3	70.60	70.60	-2	3,026	-0.07%
2023/07/11	0	0.00	5	74.00	72.70	-5	3,026	-0.17%
2023/07/10	13	76.02	13	77.25	75.10	0	3,029	0.00%
2023/07/06	3	75.00	1	73.50	73.60	2	3,053	0.07%
2023/07/05	11	84.63	1	81.00	77.00	10	3,052	0.33%
2023/07/04	0	0.00	9	79.64	80.10	-9	2,898	-0.31%
2023/07/03	1	72.90	1	73.10	72.90	0	2,868	0.00%
2023/06/30	1	71.00	2	71.05	71.90	-1	2,830	-0.04%
2023/06/29	1	68.70	0	0.00	69.00	1	2,780	0.04%
2023/06/28	1	67.00	1	67.60	66.50	0	2,756	0.00%
2023/06/27	7	71.96	10	71.92	67.00	-3	2,708	-0.11%
2023/06/26	2	63.40	6	67.22	70.10	-4	2,503	-0.16%
2023/06/21	1	62.80	1	63.60	63.80	0	2,423	0.00%
2023/06/19	2	61.00	4	61.45	60.60	-2	2,408	-0.08%
2023/06/16	2	61.35	1	61.80	60.70	1	2,406	0.04%
2023/06/14	2	61.65	1	61.70	61.70	1	2,391	0.04%
2023/06/13	1	60.60	2	60.45	60.60	-1	2,385	-0.04%
2023/06/12	3	60.40	0	0.00	60.80	3	2,382	0.13%
2023/06/08	0	0.00	2	66.30	64.60	-2	2,347	-0.09%
2023/06/07	12	66.47	1	65.00	66.10	11	2,324	0.47%
2023/06/02	1	63.30	0	0.00	63.10	1	2,299	0.04%
2023/05/31	0	0.00	2	65.55	65.60	-2	2,267	-0.09%
2023/05/30	2	64.40	1	64.50	63.20	1	2,239	0.04%
2023/05/24	2	60.80	2	60.20	59.60	0	2,213	0.00%
2023/05/23	1	58.80	1	60.60	60.60	0	2,241	0.00%
2023/05/22	2	59.60	2	59.15	60.30	0	2,289	0.00%
2023/05/17	2	61.60	2	60.50	62.40	0	2,244	0.00%
2023/05/16	0	0.00	1	60.70	60.70	-1	2,245	-0.04%
2023/05/15	1	61.30	0	0.00	59.10	1	2,262	0.04%
2023/05/12	2	60.50	2	60.35	59.60	0	2,248	0.00%
2023/05/11	14	69.14	21	68.11	62.00	-7	2,150	-0.33%
2023/05/10	8	63.86	10	64.03	67.60	-2	1,715	-0.12%
2023/05/09	15	62.07	20	60.11	61.50	-5	1,521	-0.33%
2023/05/08	1	55.70	2	56.55	57.70	-1	1,366	-0.07%
2023/05/04	1	53.00	0	0.00	53.50	1	1,341	0.07%
2023/05/03	1	54.20	1	55.00	54.60	0	1,333	0.00%
2023/05/02	2	53.00	0	0.00	54.60	2	1,336	0.15%
2023/04/28	1	52.70	0	0.00	52.70	1	1,325	0.08%
2023/04/20	1	58.50	2	58.65	58.90	-1	1,250	-0.08%
2023/04/19	1	58.10	2	58.40	58.10	-1	1,229	-0.08%
2023/04/18	0	0.00	2	57.65	57.30	-2	1,208	-0.17%
2023/04/17	0	0.00	5	57.26	57.20	-5	1,198	-0.42%
2023/04/14	2	55.60	0	0.00	55.70	2	1,182	0.17%
2023/04/13	0	0.00	3	56.90	56.00	-3	1,165	-0.26%
2023/04/12	3	55.77	2	56.70	55.90	1	1,131	0.09%
2023/04/11	12	54.76	17	54.71	55.80	-5	1,128	-0.44%
2023/04/10	0	0.00	6	53.13	53.20	-6	1,030	-0.58%
2023/04/07	0	0.00	2	48.55	48.45	-2	1,040	-0.19%
2023/03/30	0	0.00	1	48.00	47.85	-1	1,093	-0.09%
2023/03/28	1	46.40	0	0.00	46.40	1	1,091	0.09%
2023/03/27	1	47.30	0	0.00	47.30	1	1,085	0.09%
2023/03/22	0	0.00	2	47.70	48.00	-2	1,065	-0.19%
2023/03/16	1	44.55	0	0.00	44.55	1	1,039	0.10%
2023/03/15	1	46.75	1	46.35	46.20	0	1,036	0.00%
2023/03/13	1	44.25	0	0.00	44.50	1	1,021	0.10%
2023/03/10	2	45.73	0	0.00	45.50	2	1,011	0.20%
2023/03/08	2	47.03	0	0.00	47.55	2	985	0.20%
2023/03/07	1	47.00	0	0.00	46.50	1	971	0.10%
2023/03/01	4	45.71	0	0.00	45.30	4	922	0.43%
2023/02/24	1	47.00	0	0.00	46.50	1	904	0.11%
2023/02/23	2	48.18	0	0.00	48.10	2	887	0.23%
2023/02/21	3	48.28	5	48.42	48.85	-2	840	-0.24%
2023/02/20	3	48.78	0	0.00	48.15	3	796	0.38%
2023/02/17	2	47.92	2	48.43	47.70	0	728	0.00%
2023/02/16	2	43.55	8	44.40	44.50	-6	667	-0.90%
2023/02/15	0	0.00	1	43.70	43.40	-1	652	-0.15%
2023/02/14	10	45.20	7	43.74	44.05	3	634	0.47%
2023/02/13	5	44.25	15	45.14	45.10	-10	594	-1.68%
2023/02/10	0	0.00	0	43.10	43.65	0	536	0.00%
2023/02/09	3	41.30	2	42.95	42.00	1	516	0.19%
2023/02/08	1	40.60	0	0.00	41.35	1	479	0.21%
2023/02/07	0	0.00	1	39.35	39.45	-1	450	-0.22%
2023/02/06	5	39.20	0	0.00	39.20	5	454	1.10%
2023/01/13	0	0.00	1	35.90	35.80	-1	441	-0.23%
2023/01/12	0	0.00	2	36.80	36.30	-2	440	-0.45%
2023/01/11	1	38.65	0	0.00	37.00	1	439	0.23%
2023/01/09	2	38.55	0	0.00	38.65	2	446	0.45%
2022/12/29	1	41.30	1	40.65	39.10	0	459	0.00%
2022/12/28	1	40.80	3	40.17	40.70	-2	434	-0.46%
2022/12/27	1	42.15	2	40.90	40.00	-1	429	-0.23%
2022/12/26	2	40.00	0	0.00	39.15	2	376	0.53%
2022/12/23	2	38.50	2	38.80	38.40	0	352	0.00%
2022/12/20	0	0.00	1	35.90	35.90	-1	354	-0.28%
2022/12/15	1	35.80	1	36.90	36.15	0	417	0.00%
2022/12/14	1	35.10	0	0.00	35.40	1	427	0.23%
2022/12/06	2	36.13	0	0.00	35.85	2	970	0.21%
2022/11/28	1	35.50	0	0.00	35.50	1	1,020	0.10%
2022/11/21	0	0.00	1	36.75	36.40	-1	1,122	-0.09%
2022/11/17	0	0.00	1	37.30	36.55	-1	1,317	-0.08%
2022/11/16	3	35.82	0	0.00	35.95	3	1,326	0.23%
2022/11/09	1	35.40	0	0.00	35.40	1	1,686	0.06%
2022/11/08	3	35.67	1	36.25	35.60	2	1,688	0.12%
2022/11/07	3	35.95	2	36.48	35.50	1	1,690	0.06%
2022/11/04	1	33.15	0	0.00	34.05	1	1,679	0.06%
2022/11/02	2	33.55	1	33.55	33.55	1	1,699	0.06%
2022/11/01	2	33.05	2	32.15	32.15	0	1,703	0.00%
2022/10/28	5	31.85	5	31.32	31.25	0	1,740	0.00%
2022/10/27	1	31.80	0	0.00	31.80	1	1,779	0.06%
2022/10/26	1	31.60	0	0.00	31.60	1	1,822	0.05%
2022/10/21	9	31.36	0	0.00	31.30	9	1,883	0.48%
2022/10/19	1	32.55	0	0.00	32.55	1	1,907	0.05%
2022/10/18	3	32.98	0	0.00	32.95	3	1,912	0.16%
2022/10/17	1	30.30	1	32.60	32.50	0	1,940	0.00%
2022/10/13	0	0.00	1	31.95	31.95	-1	1,959	-0.05%
2022/10/11	1	35.20	0	0.00	35.50	1	1,998	0.05%
2022/10/03	1	37.40	2	37.10	37.10	-1	2,171	-0.05%
2022/09/28	1	37.15	1	37.65	36.50	0	2,356	0.00%
2022/09/27	0	0.00	3	35.77	37.00	-3	2,433	-0.12%
2022/09/26	2	36.75	3	36.58	36.60	-1	2,482	-0.04%
2022/09/23	0	0.00	3	38.03	38.00	-3	2,533	-0.12%
2022/09/22	1	38.85	1	38.85	38.85	0	2,563	0.00%
2022/09/21	1	37.90	0	0.00	37.65	1	2,614	0.04%
2022/09/20	1	38.70	1	38.25	38.45	0	2,693	0.00%
2022/09/19	1	40.20	2	38.05	38.15	-1	2,870	-0.03%
2022/09/16	15	42.58	5	41.10	41.30	10	3,104	0.32%
2022/09/15	19	44.86	7	45.90	43.70	12	3,097	0.39%
2022/09/14	2	43.00	1	43.05	43.05	1	3,148	0.03%
2022/09/13	0	0.00	1	39.90	39.15	-1	3,238	-0.03%
2022/09/07	0	37.95	1	37.70	37.05	-1	3,808	-0.03%
2022/09/05	1	37.30	0	0.00	37.00	1	3,984	0.03%
2022/08/31	0	0.00	1	40.00	40.00	-1	4,455	-0.02%
2022/08/29	1	39.60	0	0.00	38.50	1	4,427	0.02%
2022/08/26	6	41.42	6	40.55	40.60	0	4,419	0.00%
2022/08/25	17	41.76	17	42.86	41.30	0	4,385	0.00%
2022/08/24	3	40.63	3	40.05	39.85	0	4,259	0.00%
2022/08/19	2	40.70	4	40.30	40.25	-2	4,272	-0.05%
2022/08/18	5	40.48	21	41.05	39.60	-16	4,286	-0.37%
2022/08/17	0	0.00	4	38.55	38.65	-4	4,118	-0.10%
2022/08/16	1	35.15	1	35.00	35.15	0	4,095	0.00%
2022/08/15	2	35.03	1	34.90	34.95	1	4,124	0.02%
2022/08/12	7	35.59	11	35.71	35.40	-4	4,139	-0.10%
2022/08/11	2	36.60	0	0.00	36.50	2	4,133	0.05%
2022/08/10	7	35.36	7	35.48	35.65	0	4,122	0.00%
2022/08/08	5	36.34	5	36.43	36.15	0	4,113	0.00%
2022/08/04	2	37.20	1	36.60	36.60	1	4,106	0.02%
2022/08/03	13	38.70	6	39.79	37.40	7	4,083	0.17%
2022/08/02	17	41.16	17	39.91	40.00	0	4,073	0.00%
2022/08/01	7	40.61	6	40.02	40.05	1	4,040	0.02%
2022/07/29	16	39.81	3	39.70	39.80	13	4,010	0.32%
2022/07/28	4	37.69	4	38.64	37.50	0	3,982	0.00%
2022/07/27	2	38.00	2	38.25	38.30	0	3,976	0.00%
2022/07/26	6	38.13	4	39.86	37.60	2	3,966	0.05%
2022/07/25	3	39.97	3	40.15	40.05	0	3,945	0.00%
2022/07/21	2	39.63	2	39.40	40.70	0	3,917	0.00%
2022/07/20	2	41.20	2	40.45	39.75	0	3,899	0.00%
2022/07/18	3	40.68	3	41.27	40.35	0	3,896	0.00%
2022/07/15	0	0.00	1	40.00	39.85	-1	3,900	-0.03%
2022/07/14	5	38.78	6	38.40	39.50	-1	3,890	-0.03%
2022/07/13	0	0.00	1	38.70	38.35	-1	3,853	-0.03%
2022/07/12	2	37.28	1	38.40	35.80	1	3,814	0.03%
2022/07/11	0	0.00	1	40.30	39.30	-1	3,780	-0.03%
2022/07/08	0	0.00	1	38.00	38.00	-1	3,734	-0.03%
2022/07/07	4	35.78	14	34.38	37.35	-10	3,697	-0.27%
2022/07/06	1	37.15	1	37.70	36.05	0	3,617	0.00%
2022/07/05	14	38.83	1	36.35	36.30	13	3,529	0.37%
2022/07/04	16	39.73	17	40.42	40.30	-1	3,423	-0.03%
2022/07/01	3	41.13	2	42.48	40.10	1	3,364	0.03%
2022/06/30	4	44.51	3	44.52	44.55	1	3,293	0.03%
2022/06/29	1	44.40	1	45.90	45.90	0	3,237	0.00%
2022/06/27	7	44.36	7	44.31	45.25	0	3,068	0.00%
2022/06/24	3	43.80	4	44.64	43.45	-1	2,864	-0.03%
2022/06/23	2	40.15	0	0.00	41.20	2	2,582	0.08%
2022/06/22	6	43.05	7	41.77	40.00	-1	2,500	-0.04%
2022/06/21	1	40.05	0	0.00	41.30	1	2,175	0.05%
2022/06/17	2	41.55	1	42.80	41.85	1	1,881	0.05%
2022/06/15	0	0.00	1	38.65	38.50	-1	1,392	-0.07%
2022/06/14	4	37.25	25	39.37	37.90	-21	1,315	-1.60%
2022/06/13	25	39.15	5	39.25	39.00	20	1,200	1.67%
2022/06/10	2	35.58	2	36.50	37.50	0	914	0.00%
2022/06/02	0	0.00	1	32.00	32.00	-1	670	-0.15%
2022/05/31	0	0.00	5	33.50	33.20	-5	639	-0.78%
2022/05/27	1	32.80	1	31.80	32.80	0	596	0.00%
2022/05/26	4	31.30	3	30.40	31.10	1	542	0.18%
2022/05/24	0	0.00	1	29.60	28.00	-1	412	-0.24%
2022/05/23	1	28.40	0	0.00	29.00	1	376	0.27%
2022/05/17	0	0.00	1	25.90	25.60	-1	323	-0.31%
2022/05/05	1	23.00	0	0.00	22.95	1	296	0.34%
2022/05/03	0	0.00	18	23.19	22.75	-18	303	-5.93%
2022/04/18	0	0.00	1	22.40	22.35	-1	194	-0.51%
2022/04/15	0	0.00	3	23.05	22.85	-3	193	-1.55%
2022/02/17	3	31.80	0	0.00	31.40	3	808	0.37%
2022/02/16	2	31.80	0	0.00	31.80	2	817	0.24%
2022/02/11	5	33.06	0	0.00	32.35	5	834	0.60%
2022/02/10	0	0.00	4	32.50	32.30	-4	845	-0.47%
2022/02/08	6	32.53	9	32.42	32.25	-3	860	-0.35%
2022/01/04	1	31.35	0	0.00	30.60	1	2,543	0.04%
2022/01/03	1	31.65	0	0.00	31.25	1	2,748	0.04%
2021/12/29	1	31.80	0	0.00	32.10	1	3,009	0.03%
2021/12/24	4	32.35	0	0.00	32.10	4	3,404	0.12%
2021/12/22	0	0.00	4	32.70	32.90	-4	3,567	-0.11%
2021/12/14	0	0.00	12	30.23	30.20	-12	3,840	-0.31%
2021/12/13	17	31.89	0	0.00	32.10	17	3,828	0.44%
2021/12/10	16	32.69	5	32.85	31.65	11	3,818	0.29%
2021/12/09	1	32.75	4	30.73	31.85	-3	3,749	-0.08%
2021/12/08	0	0.00	1	29.35	30.25	-1	3,675	-0.03%
2021/12/07	2	28.20	0	0.00	27.50	2	3,673	0.05%
2021/11/30	0	0.00	2	27.18	27.30	-2	3,734	-0.05%
2021/11/29	1	27.35	0	0.00	27.35	1	3,735	0.03%
2021/11/26	2	30.45	2	30.75	30.05	0	3,730	0.00%
2021/11/25	0	0.00	2.4	29.05	29.05	-2.4	3,635	-0.07%
2021/11/23	0	0.00	1	26.10	26.10	-1	3,624	-0.03%
2021/11/19	2.3	27.15	0	0.00	26.80	2.3	3,627	0.06%
2021/11/18	0.1	27.80	0	0.00	27.95	0.1	3,616	0.00%
2021/11/16	0	0.00	0.3	29.75	29.05	-0.3	3,601	-0.01%
2021/11/15	1	29.50	0	0.00	29.75	1	3,595	0.03%
2021/11/12	2	29.08	1	29.20	29.30	1	3,586	0.03%
2021/11/11	0.6	29.26	0	0.00	29.00	0.6	3,585	0.02%
2021/11/10	0.4	29.58	0	0.00	29.35	0.4	3,579	0.01%
2021/11/09	0.2	29.30	0	0.00	30.10	0.2	3,580	0.01%
2021/11/08	0.1	30.20	0	0.00	29.45	0.1	3,578	0.00%
2021/11/04	0	0.00	0.2	30.40	30.20	-0.2	3,670	-0.01%
2021/11/03	5	29.95	0	0.00	29.80	5	3,665	0.14%
2021/11/02	1	30.00	1	30.90	29.20	0	3,641	0.00%
2021/10/29	0	29.00	4.1	28.27	28.90	-4.1	3,540	-0.11%
2021/10/28	7.3	29.32	44	28.89	28.70	-36.7	3,514	-1.04%
2021/10/25	15	31.40	2	31.33	31.35	13	3,370	0.39%
2021/10/22	5	32.10	3	33.42	33.00	2	3,330	0.06%
2021/10/21	12	33.26	2	33.70	32.95	10	3,231	0.31%
2021/10/20	1	36.00	0	0.00	36.60	1	3,155	0.03%
2021/10/19	14	37.05	0	0.00	37.70	14	3,107	0.45%
2021/10/18	6	39.02	2	39.30	38.55	4	2,997	0.13%
2021/10/15	2	38.80	3	38.62	37.50	-1	2,842	-0.04%
2021/10/14	7	39.09	7	40.03	35.80	0	2,662	0.00%
2021/10/13	2	37.38	7	37.46	38.25	-5	2,306	-0.22%
2021/10/08	15	34.04	12	33.66	32.80	3	1,916	0.16%
2021/10/07	6	31.79	5	32.11	32.45	1	1,705	0.06%
2021/10/06	2	30.10	7	30.24	30.85	-5	1,516	-0.33%
2021/10/05	1	28.30	1	28.40	28.05	0	1,429	0.00%
2021/10/04	5	28.30	0	0.00	28.90	5	1,383	0.36%
2021/10/01	2	31.10	2	31.80	28.10	0	1,289	0.00%
2021/09/30	1	29.60	10.2	30.40	30.45	-9.2	1,020	-0.90%
2021/09/29	0	0.00	1	27.50	27.70	-1	904	-0.11%
2021/09/27	0.2	26.61	0	0.00	26.25	0.2	819	0.02%
2021/09/24	14	26.11	3	26.60	27.20	11	723	1.52%
2021/09/22	0	0.00	4	24.25	22.50	-4	602	-0.66%
2021/09/17	0	0.00	1	24.30	24.30	-1	511	-0.20%
2021/09/10	1	22.50	4	22.14	21.80	-3	455	-0.66%
2021/09/09	3	19.80	0	0.00	21.30	3	426	0.70%
2021/09/03	1	23.20	0	0.00	22.20	1	380	0.26%
2021/08/17	0	0.00	1	16.45	16.35	-1	210	-0.48%
2021/08/11	1	19.80	3	20.82	18.50	-2	170	-1.17%
2021/08/10	4	19.63	1	19.65	19.65	3	96	3.12%
2021/04/14	2	19.90	2	19.10	19.35	0	126	0.00%
2021/04/12	1	19.80	0	0.00	19.50	1	115	0.87%
2021/04/07	0	0.00	7	19.40	19.35	-7	105	-6.61%
2021/03/31	7	18.22	0	0.00	18.25	7	79	8.84%
2021/02/24	0	0.00	1	17.80	17.80	-1	59	-1.69%
2020/12/10	1	17.40	0	0.00	17.50	1	90	1.10%
2020/09/22	0	0.00	1	18.15	18.15	-1	70	-1.43%
2020/09/16	1	16.80	0	0.00	16.85	1	89	1.11%
2020/07/02	2	23.10	0	0.00	23.10	2	129	1.54%
2020/06/30	1	23.45	0	0.00	23.45	1	123	0.81%
2020/06/29	1	22.10	0	0.00	22.10	1	117	0.85%
2020/06/22	0	0.00	1	20.35	22.10	-1	96	-1.04%
2020/06/19	1	20.10	0	0.00	20.10	1	83	1.20%
2020/06/18	0	0.00	1	18.30	18.30	-1	79	-1.26%
2020/06/11	1	17.20	0	0.00	17.15	1	91	1.10%
2020/06/10	0	0.00	1	17.70	17.70	-1	91	-1.10%
2020/06/04	1	17.10	0	0.00	16.85	1	89	1.12%
2020/06/03	0	0.00	1	17.50	17.15	-1	89	-1.12%
2020/05/22	1	16.10	0	0.00	16.05	1	87	1.14%
2020/05/20	0	0.00	1	16.50	17.05	-1	80	-1.24%
2019/11/13	1	27.65	0	0.00	27.65	1	85	1.18%
2019/11/08	0	0.00	1	28.90	28.20	-1	88	-1.13%
2019/11/06	1	27.30	0	0.00	27.50	1	87	1.14%
2019/10/25	0	0.00	2	28.65	28.50	-2	82	-2.44%
2019/10/18	2	28.33	1	29.00	27.85	1	71	1.40%
2019/10/17	1	28.00	1	28.10	28.10	0	66	0.00%
2019/10/15	1	27.20	1	28.60	28.60	0	51	0.00%
2019/09/11	1	25.60	1	26.50	25.80	0	32	0.00%
2019/09/05	1	25.45	0	0.00	25.85	1	28	3.47%
2019/08/26	0	0.00	1	25.80	25.60	-1	26	-3.84%
2019/08/14	1	26.90	1	27.55	27.35	0	24	0.00%
2019/07/30	1	25.50	0	0.00	25.20	1	19	5.25%
2019/07/18	0	0.00	1	26.55	26.50	-1	21	-4.67%
2019/06/19	1	25.00	0	0.00	24.90	1	41	2.40%
2019/02/19	0	0.00	1	25.20	26.20	-1	47	-2.09%
2019/01/24	0	0.00	1	26.45	26.95	-1	32	-3.06%
2019/01/23	1	27.35	1	26.85	27.35	0	28	0.00%
2018/09/06	1	27.80	0	0.00	27.80	1	72	1.39%
2018/09/03	0	0.00	1	28.85	29.00	-1	74	-1.34%
2018/08/14	1	27.00	0	0.00	27.90	1	75	1.33%
2018/07/19	0	0.00	1	28.85	29.45	-1	71	-1.39%
2018/07/17	1	30.25	0	0.00	30.10	1	69	1.43%
2018/06/26	1	36.75	1	36.75	36.75	0	57	0.00%
2018/06/06	0	0.00	1	28.00	28.40	-1	36	-2.73%
2018/02/06	1	39.00	0	0.00	39.90	1	122	0.81%
2018/01/23	1	44.00	0	0.00	46.00	1	117	0.85%
2018/01/12	0	0.00	1	49.00	49.00	-1	114	-0.87%
2018/01/11	1	50.00	0	0.00	49.50	1	114	0.87%