金雨 (4503)-致和-高雄券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.0
漲跌
▲0.9
漲幅
+1.66%
成交量
180張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	62.80	62.80	-1	1,559	-0.06%
2024/03/27	1	62.00	0	0.00	64.20	1	1,545	0.06%
2024/03/15	4	61.00	4	62.40	63.00	0	911	0.00%
2024/02/26	0	0.00	3	61.40	62.60	-3	658	-0.46%
2024/02/23	0	0.00	2	62.50	61.90	-2	643	-0.31%
2024/02/22	0	0.00	1	61.60	61.30	-1	620	-0.16%
2024/02/21	2	60.50	2	60.95	61.30	0	603	0.00%
2024/02/20	2	62.30	1	62.80	61.00	1	596	0.17%
2024/02/19	2	61.55	0	0.00	60.50	2	568	0.35%
2023/10/30	1	52.90	1	52.40	52.40	0	1,116	0.00%
2023/10/26	6	55.98	7	54.50	54.50	-1	1,160	-0.09%
2023/10/24	1	58.80	0	0.00	57.70	1	1,302	0.08%
2023/10/20	3	61.60	1	62.20	60.00	2	1,359	0.15%
2023/10/19	1	61.20	0	0.00	60.10	1	1,354	0.07%
2023/10/13	1	62.90	3	63.67	66.00	-2	1,110	-0.18%
2023/10/12	0	0.00	3	58.90	60.00	-3	999	-0.30%
2023/10/11	5	58.10	0	0.00	58.40	5	965	0.52%
2023/09/11	0	0.00	1	52.30	52.30	-1	1,778	-0.06%
2023/09/07	1	54.60	0	0.00	54.30	1	1,797	0.06%
2023/08/16	3	60.20	0	0.00	61.20	3	2,203	0.14%
2023/07/19	1	73.00	1	70.50	70.50	0	3,029	0.00%
2023/07/13	3	71.00	0	0.00	71.00	3	3,024	0.10%
2023/07/03	23	71.94	23	71.37	72.90	0	2,868	0.00%
2023/06/30	0	0.00	10	72.00	71.90	-10	2,830	-0.35%
2023/06/29	1	66.30	1	68.50	69.00	0	2,780	0.00%
2023/06/28	5	67.64	5	67.66	66.50	0	2,756	0.00%
2023/06/27	2	71.00	2	72.40	67.00	0	2,708	0.00%
2023/06/26	0	0.00	10	69.00	70.10	-10	2,503	-0.40%
2023/06/21	0	0.00	5	62.60	63.80	-5	2,423	-0.21%
2023/06/19	5	61.10	0	0.00	60.60	5	2,408	0.21%
2023/06/13	1	60.00	1	61.00	60.60	0	2,385	0.00%
2023/06/08	0	0.00	5	64.80	64.60	-5	2,347	-0.21%
2023/06/06	5	63.80	0	0.00	63.30	5	2,292	0.22%
2023/05/26	1	59.30	1	59.80	59.80	0	2,188	0.00%
2023/05/23	1	59.50	1	60.50	60.60	0	2,241	0.00%
2023/05/11	0	0.00	1	65.50	62.00	-1	2,150	-0.05%
2023/05/10	2	64.00	1	64.90	67.60	1	1,715	0.06%
2023/04/20	1	58.20	3	58.57	58.90	-2	1,250	-0.16%
2023/04/19	1	58.10	4	59.43	58.10	-3	1,229	-0.24%
2023/04/17	5	57.30	0	0.00	57.20	5	1,198	0.42%
2023/04/10	0	0.00	5	52.80	53.20	-5	1,030	-0.49%
2023/03/31	0	0.00	1	48.65	48.65	-1	1,104	-0.09%
2023/03/23	1	48.10	0	0.00	47.35	1	1,076	0.09%
2023/03/08	1	47.40	1	47.55	47.55	0	985	0.00%
2023/02/17	1	44.85	6	47.39	47.70	-5	728	-0.69%
2023/02/16	5	44.50	0	0.00	44.50	5	667	0.75%
2023/02/13	1	43.65	1	44.05	45.10	0	594	0.00%
2023/02/08	0	0.00	1	41.40	41.35	-1	479	-0.21%
2023/01/03	1	40.45	0	0.00	39.65	1	469	0.21%
2022/12/29	0	0.00	1	41.05	39.10	-1	459	-0.22%
2022/12/27	1	40.70	0	0.00	40.00	1	429	0.23%
2022/12/23	0	0.00	6	37.89	38.40	-6	352	-1.70%
2022/12/20	1	36.75	1	35.90	35.90	0	354	0.00%
2022/11/18	1	37.30	0	0.00	37.00	1	1,268	0.08%
2022/11/14	0	0.00	1	36.25	36.00	-1	1,405	-0.07%
2022/11/07	1	35.55	0	0.00	35.50	1	1,690	0.06%
2022/11/04	1	33.40	1	34.05	34.05	0	1,679	0.00%
2022/09/19	5	38.05	0	0.00	38.15	5	2,870	0.17%
2022/09/15	1	45.10	0	0.00	43.70	1	3,097	0.03%
2022/09/14	0	0.00	2	43.00	43.05	-2	3,148	-0.06%
2022/08/25	10	40.95	13	42.30	41.30	-3	4,385	-0.07%
2022/08/18	5	40.20	0	0.00	39.60	5	4,286	0.12%
2022/08/02	0	0.00	1	41.25	40.00	-1	4,073	-0.02%
2022/08/01	1	40.60	0	0.00	40.05	1	4,040	0.02%
2022/07/11	1	39.55	1	38.80	39.30	0	3,780	0.00%
2022/07/08	0	0.00	1	37.35	38.00	-1	3,734	-0.03%
2022/07/07	0	0.00	5	36.10	37.35	-5	3,697	-0.14%
2022/07/06	5	37.40	0	0.00	36.05	5	3,617	0.14%
2022/07/05	1	36.30	5	40.20	36.30	-4	3,529	-0.11%
2022/06/29	5	45.75	5	45.26	45.90	0	3,237	0.00%
2022/06/28	5	45.60	0	0.00	45.25	5	3,163	0.16%
2022/06/16	1	39.40	1	40.15	42.35	0	1,523	0.00%
2022/06/15	13	39.00	13	39.10	38.50	0	1,392	0.00%
2022/06/13	3	39.40	3	39.13	39.00	0	1,200	0.00%
2022/06/10	0	0.00	1	35.85	37.50	-1	914	-0.11%
2022/05/31	1	34.00	0	0.00	33.20	1	639	0.16%
2022/05/27	0	0.00	5	32.50	32.80	-5	596	-0.84%
2022/05/26	5	31.15	0	0.00	31.10	5	542	0.92%
2022/05/24	1	28.55	1	29.15	28.00	0	412	0.00%
2022/05/17	0	0.00	5	25.61	25.60	-5	323	-1.54%
2022/05/16	0	0.00	1	26.75	25.45	-1	324	-0.31%
2022/05/12	5	24.60	0	0.00	24.70	5	307	1.63%
2022/05/10	1	25.90	0	0.00	23.70	1	301	0.33%
2022/02/10	0	0.00	5	32.40	32.30	-5	845	-0.59%
2021/12/22	0	0.00	10	33.12	32.90	-10	3,567	-0.28%
2021/12/17	0	0.00	1	33.25	32.20	-1	3,740	-0.03%
2021/12/16	1	32.60	0	0.00	32.20	1	3,752	0.03%
2021/12/13	10	31.83	0	0.00	32.10	10	3,828	0.26%
2021/12/09	5	31.90	0	0.00	31.85	5	3,749	0.13%
2021/11/23	0	0.00	3	26.35	26.10	-3	3,624	-0.08%
2021/11/05	2	30.30	2	31.00	30.20	0	3,641	0.00%
2021/11/02	3	31.20	0	0.00	29.20	3	3,641	0.08%
2021/10/29	0	0.00	2	29.05	28.90	-2	3,540	-0.06%
2021/10/27	0	0.00	100	30.78	30.70	-100	3,474	-2.88%
2021/10/19	2	38.20	2	37.70	37.70	0	3,107	0.00%
2021/10/18	1	39.95	1	39.15	38.55	0	2,997	0.00%
2021/10/14	2	40.80	2	39.70	35.80	0	2,662	0.00%
2021/10/13	2	37.95	0	0.00	38.25	2	2,306	0.09%
2021/10/07	0	0.00	6	32.77	32.45	-6	1,705	-0.35%
2021/10/06	6	30.46	0	0.00	30.85	6	1,516	0.40%
2021/09/29	0	0.00	1	27.60	27.70	-1	904	-0.11%
2021/09/27	1	27.20	0	0.00	26.25	1	819	0.12%
2021/09/03	2	23.18	2	23.15	22.20	0	380	0.00%
2021/09/01	0	0.00	2	21.25	20.85	-2	316	-0.63%
2021/08/31	3	20.52	2	20.68	19.85	1	298	0.33%
2020/11/10	0	0.00	20	16.09	16.60	-20	90	-22.14%
2020/08/28	0	0.00	2	19.83	19.80	-2	100	-1.98%
2020/08/25	2	20.25	0	0.00	19.90	2	103	1.94%
2020/08/24	0	0.00	2	19.75	19.70	-2	103	-1.93%
2020/08/18	0	0.00	2	20.20	20.55	-2	104	-1.92%
2020/08/03	0	0.00	1	20.05	20.25	-1	118	-0.85%
2020/07/24	0	0.00	2	20.05	20.05	-2	114	-1.74%
2019/07/15	0	0.00	1	25.55	25.70	-1	21	-4.72%
2019/07/08	0	0.00	1	25.75	26.00	-1	24	-4.09%
2019/07/01	0	0.00	2	25.70	25.70	-2	28	-7.07%
2018/06/26	5	36.50	0	0.00	36.75	5	57	8.73%
2018/03/29	0	0.00	1	30.50	34.30	-1	58	-1.71%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%
2018/03/14	1	39.40	0	0.00	39.40	1	68	1.46%
2018/03/12	0	0.00	1	38.75	38.70	-1	70	-1.41%
2018/02/23	0	0.00	3	40.40	40.60	-3	124	-2.41%
2018/02/22	0	0.00	1	39.70	39.20	-1	123	-0.81%
2018/02/21	4	38.90	0	0.00	38.70	4	123	3.24%
2018/02/05	2	43.00	0	0.00	42.60	2	119	1.67%
2018/02/02	6	43.50	0	0.00	43.30	6	119	5.03%
2018/02/01	2	43.50	0	0.00	44.05	2	119	1.67%
2018/01/31	0	0.00	1	43.00	43.00	-1	119	-0.84%
2018/01/30	0	0.00	1	43.80	44.50	-1	119	-0.84%
2018/01/15	0	0.00	1	48.50	48.50	-1	114	-0.87%