金雨 (4503)-國票券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
57.4
漲跌
▼2.3
漲幅
-3.85%
成交量
1,617張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	58.00	2.2	57.51	57.40	-2.2	1,663	-0.13%
2024/05/06	1.2	58.64	0	54.80	59.70	1.2	1,637	0.07%
2024/05/03	0	0.00	2	54.65	54.30	-2	1,616	-0.12%
2024/05/02	0	55.20	0	0.00	54.60	0	1,615	0.00%
2024/04/30	0	0.00	0	55.00	54.40	0	1,615	0.00%
2024/04/29	0	54.60	0.4	55.01	55.00	-0.4	1,614	-0.02%
2024/04/26	0.4	55.50	0	0.00	54.10	0.4	1,613	0.02%
2024/04/25	0	0.00	0.1	54.52	53.90	-0.1	1,609	0.00%
2024/04/24	0.1	55.19	0	0.00	54.90	0.1	1,608	0.00%
2024/04/23	0	0.00	0.1	54.60	54.70	-0.1	1,608	-0.01%
2024/04/22	0.1	55.05	0	0.00	53.80	0.1	1,605	0.01%
2024/04/19	0	0.00	0	56.30	56.50	0	1,603	0.00%
2024/04/18	0	57.20	0.1	57.80	58.00	-0.1	1,613	-0.01%
2024/04/17	0.1	57.90	1.1	58.02	58.00	-0.9	1,611	-0.06%
2024/04/16	1.1	57.41	6	59.20	57.10	-4.9	1,607	-0.31%
2024/04/15	0	59.30	0	0.00	59.60	0	1,602	0.00%
2024/04/11	0	0.00	1.3	60.54	59.50	-1.3	1,597	-0.08%
2024/04/10	0.2	62.20	0.2	62.07	61.60	0	1,586	0.00%
2024/04/09	0.3	62.23	0.5	61.49	62.30	-0.3	1,583	-0.02%
2024/04/08	0.4	61.99	0.3	61.94	61.50	0.1	1,577	0.01%
2024/04/03	0.4	61.61	0	61.92	61.60	0.4	1,575	0.02%
2024/04/02	0	62.60	1.8	62.05	61.60	-1.8	1,575	-0.11%
2024/04/01	1.9	62.01	0.1	62.04	61.90	1.8	1,573	0.11%
2024/03/29	0.2	62.93	1	62.30	63.00	-0.8	1,565	-0.05%
2024/03/28	1.1	63.69	0.5	63.40	62.80	0.7	1,559	0.04%
2024/03/27	0.5	62.32	0.2	62.20	64.20	0.3	1,545	0.02%
2024/03/26	1.2	62.08	1.7	62.74	61.10	-0.5	1,504	-0.03%
2024/03/25	1.7	65.31	2	64.70	64.30	-0.3	1,488	-0.02%
2024/03/22	4	64.05	2.5	64.18	65.40	1.5	1,474	0.10%
2024/03/20	3.5	67.96	0.2	68.51	66.00	3.4	1,418	0.24%
2024/03/19	9.2	68.55	14.3	69.21	68.50	-5.1	1,357	-0.38%
2024/03/18	14.3	65.77	2.6	66.60	67.10	11.7	1,091	1.07%
2024/03/15	0.6	60.54	0	0.00	63.00	0.6	911	0.07%
2024/03/14	0	0.00	0	60.94	59.00	0	887	0.00%
2024/03/13	0	62.96	0.7	63.34	61.50	-0.6	885	-0.07%
2024/03/12	0.6	61.42	0.1	61.89	62.00	0.5	838	0.06%
2024/03/11	0.1	60.42	0.1	59.92	62.70	0	825	0.00%
2024/03/08	0.1	60.32	0.9	59.82	59.00	-0.8	819	-0.09%
2024/03/07	0.8	62.04	1.8	61.29	60.90	-1.1	821	-0.13%
2024/03/06	1.6	61.47	1.3	61.88	61.60	0.3	817	0.04%
2024/03/05	0.7	62.22	1.5	62.40	62.80	-0.8	859	-0.10%
2024/03/04	1.5	62.19	0.4	62.30	60.80	1.2	862	0.14%
2024/03/01	0.4	63.33	1.8	63.71	62.60	-1.4	849	-0.17%
2024/02/29	1.8	65.55	0	65.40	65.00	1.8	830	0.22%
2024/02/27	7	67.66	5.2	67.69	67.20	1.8	798	0.23%
2024/02/26	0.2	61.44	1	60.66	62.60	-0.9	658	-0.13%
2024/02/23	1	62.25	2.3	62.59	61.90	-1.3	643	-0.20%
2024/02/22	0.3	61.76	1.2	61.66	61.30	-0.9	620	-0.15%
2024/02/21	1.2	60.85	0.6	61.02	61.30	0.6	603	0.10%
2024/02/20	0.6	61.90	3.5	62.05	61.00	-2.9	596	-0.48%
2024/02/19	0.5	60.53	9.8	59.96	60.50	-9.3	568	-1.64%
2024/02/16	3.8	59.31	2.5	59.78	60.50	1.3	532	0.24%
2024/02/15	1.9	58.24	2.9	58.90	59.60	-1	483	-0.21%
2024/02/05	1.2	55.25	1.2	55.97	56.10	0	439	0.00%
2024/02/02	9.5	55.74	6	55.70	54.50	3.5	425	0.82%
2024/02/01	0	50.80	0	0.00	51.20	0	378	0.00%
2024/01/30	0	0.00	0.5	50.84	51.00	-0.5	384	-0.12%
2024/01/29	0.5	51.27	0	0.00	51.70	0.5	387	0.12%
2024/01/25	0	0.00	0.2	51.31	50.90	-0.2	402	-0.05%
2024/01/24	0	51.90	0.3	51.67	51.90	-0.3	410	-0.07%
2024/01/23	0	0.00	0	51.10	51.20	0	426	0.00%
2024/01/22	0.2	51.00	0.1	51.50	51.30	0.1	431	0.03%
2024/01/19	0	0.00	0.4	51.46	50.90	-0.4	440	-0.08%
2024/01/18	0.4	50.97	0	50.64	51.00	0.4	450	0.08%
2024/01/17	0.4	51.50	0	51.06	51.30	0.4	459	0.08%
2024/01/16	1	51.99	0	0.00	51.90	1	471	0.22%
2024/01/15	0	0.00	0.8	53.10	52.80	-0.8	480	-0.16%
2024/01/12	0.8	53.95	1.2	53.44	53.10	-0.4	501	-0.08%
2024/01/11	0.2	51.30	0	0.00	51.70	0.2	514	0.04%
2024/01/10	0	0.00	0.2	51.10	50.90	-0.2	552	-0.04%
2024/01/09	0.2	51.73	0	52.40	51.30	0.2	603	0.04%
2024/01/08	0	52.10	0	0.00	52.40	0	829	0.00%
2024/01/05	0	0.00	0	51.50	51.70	0	969	0.00%
2024/01/04	0	52.20	0	52.00	51.80	0	1,027	0.00%
2024/01/03	0	52.54	0.1	52.50	52.30	-0.1	1,094	-0.01%
2024/01/02	0.1	53.20	0	0.00	53.20	0.1	1,185	0.01%
2023/12/29	0	0.00	0	52.10	52.00	0	1,188	0.00%
2023/12/28	0	52.50	0.1	52.58	52.50	-0.1	1,189	-0.01%
2023/12/27	0	0.00	0.1	52.00	51.90	-0.1	1,188	-0.01%
2023/12/26	0	51.70	0.3	51.98	52.00	-0.3	1,186	-0.02%
2023/12/25	0.5	51.99	0	0.00	51.60	0.5	1,184	0.04%
2023/12/22	0	0.00	0	52.60	52.10	0	1,183	0.00%
2023/12/21	0	52.65	0	53.10	52.70	0	1,183	0.00%
2023/12/20	0	52.73	0.1	53.00	53.10	-0.1	1,184	-0.01%
2023/12/19	1.1	52.51	1	52.60	52.50	0.1	1,187	0.01%
2023/12/15	1	53.80	0	54.90	53.50	1	1,189	0.08%
2023/12/14	0	55.40	0.3	54.59	54.10	-0.3	1,189	-0.02%
2023/12/13	0.3	55.69	0	0.00	55.40	0.3	1,183	0.02%
2023/12/11	1	56.20	1.2	57.89	56.20	-0.2	1,182	-0.02%
2023/12/08	0.2	57.20	0.1	57.80	57.40	0.1	1,179	0.01%
2023/12/07	0.1	56.73	0.2	57.60	55.70	-0.1	1,172	-0.01%
2023/12/06	0.2	56.00	0.1	56.00	56.10	0.1	1,170	0.01%
2023/12/05	0.1	55.90	0.2	55.82	56.00	-0.1	1,166	-0.01%
2023/12/04	1.2	57.86	1	60.28	58.00	0.2	1,157	0.02%
2023/12/01	0	57.12	0	0.00	57.40	0	1,145	0.00%
2023/11/30	0	0.00	2.1	58.34	57.10	-2.1	1,137	-0.18%
2023/11/29	0	52.40	1	56.60	56.60	-1	1,084	-0.09%
2023/11/28	0.1	51.00	0	0.00	51.50	0.1	1,065	0.00%
2023/11/27	0	0.00	0.3	51.46	50.80	-0.3	1,065	-0.03%
2023/11/24	0.3	51.00	0.1	51.20	51.00	0.2	1,065	0.02%
2023/11/22	1	52.00	0.3	51.44	51.10	0.7	1,079	0.06%
2023/11/21	0	51.80	0.5	51.80	51.60	-0.5	1,076	-0.05%
2023/11/20	0.8	52.54	0	53.00	52.30	0.8	1,080	0.08%
2023/11/17	0	53.00	0.7	52.89	52.60	-0.7	1,087	-0.07%
2023/11/16	0.5	52.11	0.4	52.92	52.50	0.1	1,085	0.01%
2023/11/15	0.3	51.80	0.1	51.65	51.60	0.3	1,081	0.02%
2023/11/14	0.3	51.40	0.1	52.07	51.00	0.2	1,084	0.02%
2023/11/13	0	51.42	0	51.70	52.10	0	1,082	0.00%
2023/11/10	0.1	51.20	1	50.40	50.30	-0.9	1,080	-0.08%
2023/11/09	0	50.80	0	0.00	50.70	0	1,081	0.00%
2023/11/06	0	0.00	0	52.70	53.40	0	1,085	0.00%
2023/11/03	0	53.09	0	0.00	52.70	0	1,096	0.00%
2023/11/02	0	0.00	0.4	51.98	52.10	-0.4	1,097	-0.04%
2023/11/01	0.4	50.50	0.4	50.67	51.00	0	1,099	0.00%
2023/10/31	0.4	50.11	2	49.25	49.05	-1.6	1,105	-0.14%
2023/10/30	0	0.00	3	52.70	52.40	-3	1,116	-0.27%
2023/10/27	0	0.00	0	54.80	53.10	0	1,144	0.00%
2023/10/26	1	55.00	1	56.60	54.50	0	1,160	0.00%
2023/10/25	1	57.00	13.2	57.55	56.60	-12.2	1,186	-1.03%
2023/10/24	1.2	57.12	0.4	56.99	57.70	0.8	1,302	0.06%
2023/10/23	0.4	59.09	0	60.60	58.70	0.4	1,345	0.03%
2023/10/20	0	60.75	0.1	61.75	60.00	-0.1	1,359	-0.01%
2023/10/19	2.1	59.56	3.2	61.21	60.10	-1.1	1,354	-0.08%
2023/10/18	3	60.87	0	0.00	58.20	3	1,347	0.22%
2023/10/17	13	64.15	1	62.60	64.20	12	1,343	0.89%
2023/10/16	10	67.56	8	65.99	65.20	2	1,306	0.15%
2023/10/13	3	62.77	1	65.00	66.00	2	1,110	0.18%
2023/10/12	0.2	58.31	1	60.00	60.00	-0.8	999	-0.08%
2023/10/11	1	58.30	0.2	56.95	58.40	0.8	965	0.09%
2023/10/06	0.2	56.01	3	56.63	58.00	-2.8	914	-0.31%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/10/04	1	47.60	0	0.00	48.00	1	880	0.11%
2023/10/02	0	0.00	0.2	50.70	50.60	-0.2	998	-0.02%
2023/09/28	0	0.00	0.4	50.00	49.90	-0.4	1,048	-0.04%
2023/09/27	0.6	49.55	0	0.00	49.30	0.6	1,207	0.05%
2023/09/26	0	0.00	0.3	50.60	49.90	-0.3	1,243	-0.02%
2023/09/25	0.3	50.00	1	50.50	50.90	-0.8	1,293	-0.06%
2023/09/22	0	0.00	0.1	48.53	49.90	-0.1	1,348	-0.01%
2023/09/21	1.1	48.95	0.5	49.29	48.90	0.6	1,373	0.04%
2023/09/20	0.5	49.90	0	0.00	50.30	0.5	1,424	0.03%
2023/09/15	1	52.00	0	0.00	51.30	1	1,745	0.06%
2023/09/14	0	0.00	0	52.00	52.00	0	1,760	0.00%
2023/09/13	0	51.70	0.2	51.08	52.30	-0.2	1,765	-0.01%
2023/09/12	0.2	51.20	0	0.00	51.00	0.2	1,772	0.01%
2023/09/06	2	54.90	2.5	55.31	55.20	-0.5	1,833	-0.03%
2023/09/05	0	53.02	0.1	53.00	53.90	0	1,843	0.00%
2023/09/04	0.6	53.10	0	0.00	53.00	0.6	1,878	0.03%
2023/08/31	1	54.90	0	0.00	54.30	1	1,926	0.05%
2023/08/28	0	0.00	0.1	56.70	55.70	-0.1	1,974	0.00%
2023/08/25	0.1	57.08	0	0.00	57.30	0.1	2,010	0.00%
2023/08/24	0	0.00	0.1	59.20	57.50	-0.1	2,058	-0.01%
2023/08/23	0.1	58.50	0	0.00	58.20	0.1	2,084	0.01%
2023/08/22	0	0.00	0	60.60	59.30	0	2,098	0.00%
2023/08/21	0	59.60	0	0.00	61.00	0	2,104	0.00%
2023/08/18	0	0.00	0.8	61.10	59.20	-0.8	2,118	-0.04%
2023/08/17	0	61.50	0.1	61.35	61.60	0	2,133	0.00%
2023/08/16	1.1	60.04	0	60.95	61.20	1.1	2,203	0.05%
2023/08/15	0.2	61.60	0.6	60.70	60.90	-0.4	2,231	-0.02%
2023/08/14	0.4	61.10	0	0.00	61.00	0.4	2,266	0.02%
2023/08/11	1.8	62.35	0.2	62.18	62.80	1.6	2,304	0.07%
2023/08/10	2.2	62.84	0.1	64.03	62.00	2.1	2,345	0.09%
2023/08/09	1.1	64.68	2	67.45	65.50	-0.9	2,393	-0.04%
2023/08/08	0	64.00	1.5	64.67	64.60	-1.5	2,519	-0.06%
2023/08/07	1.5	62.17	1.2	63.74	64.90	0.4	2,978	0.01%
2023/08/04	3.2	63.42	0.1	63.01	62.30	3.1	3,165	0.10%
2023/08/02	0.1	68.70	0.5	68.60	64.40	-0.4	3,311	-0.01%
2023/08/01	2.5	69.79	0.2	72.24	68.80	2.3	3,310	0.07%
2023/07/31	3.2	73.10	0.1	74.34	72.00	3.1	3,282	0.09%
2023/07/28	2.1	75.15	3.2	77.95	75.20	-1.2	3,267	-0.04%
2023/07/27	3.2	77.96	2.4	80.39	77.50	0.9	3,243	0.03%
2023/07/26	0.4	75.52	1	75.00	76.00	-0.7	3,131	-0.02%
2023/07/25	1	72.01	1.4	72.90	73.30	-0.4	3,082	-0.01%
2023/07/24	1.4	71.00	3.8	72.17	70.70	-2.4	3,070	-0.08%
2023/07/21	3.4	73.17	4.4	72.30	73.00	-1	3,059	-0.03%
2023/07/20	2.8	72.71	3.4	72.45	74.30	-0.6	3,052	-0.02%
2023/07/19	0.4	71.02	2.1	72.91	70.50	-1.7	3,029	-0.06%
2023/07/18	0.1	70.00	0	0.00	70.30	0.1	3,051	0.00%
2023/07/17	2	70.70	1	73.00	72.00	1	3,040	0.03%
2023/07/14	0	71.60	0.6	71.07	70.60	-0.6	3,033	-0.02%
2023/07/13	0.6	71.69	0.1	70.80	71.00	0.5	3,024	0.02%
2023/07/12	3.1	70.11	0.3	70.78	70.60	2.8	3,026	0.09%
2023/07/11	2.3	73.24	0	0.00	72.70	2.3	3,026	0.08%
2023/07/10	1	78.10	5	75.82	75.10	-4	3,029	-0.13%
2023/07/07	0	0.00	1	75.04	74.20	-1	3,005	-0.03%
2023/07/06	5	74.88	0.1	74.74	73.60	5	3,053	0.16%
2023/07/05	1.1	77.85	6.5	85.29	77.00	-5.4	3,052	-0.18%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/07/03	7.5	71.65	0.5	71.00	72.90	7	2,868	0.25%
2023/06/30	0.5	71.20	11.3	70.94	71.90	-10.8	2,830	-0.38%
2023/06/29	9.3	67.91	0.2	67.02	69.00	9.1	2,780	0.33%
2023/06/28	2.2	67.05	1.1	67.06	66.50	1.1	2,756	0.04%
2023/06/27	6.1	73.67	4.1	68.82	67.00	2	2,708	0.08%
2023/06/26	0.1	67.00	0	68.30	70.10	0.1	2,503	0.00%
2023/06/21	0	63.20	4	63.15	63.80	-4	2,423	-0.17%
2023/06/20	0	61.00	0	0.00	61.70	0	2,409	0.00%
2023/06/19	4	60.60	0	62.10	60.60	4	2,408	0.17%
2023/06/16	0	61.30	0	61.17	60.70	0	2,406	0.00%
2023/06/15	0	61.60	0	0.00	61.10	0	2,401	0.00%
2023/06/14	0	0.00	0	61.60	61.70	0	2,391	0.00%
2023/06/13	0	60.20	0.1	60.80	60.60	-0.1	2,385	0.00%
2023/06/12	0.1	61.50	0	64.00	60.80	0.1	2,382	0.00%
2023/06/09	0	65.60	0	65.80	64.90	0	2,353	0.00%
2023/06/08	4	66.10	9	64.93	64.60	-5	2,347	-0.21%
2023/06/07	0	66.20	0	0.00	66.10	0	2,324	0.00%
2023/06/06	2	63.55	0	63.60	63.30	2	2,292	0.09%
2023/06/05	0	63.10	0	63.50	62.80	0	2,294	0.00%
2023/06/02	0	64.00	0.2	64.80	63.10	-0.2	2,299	-0.01%
2023/06/01	0.2	64.60	0	65.90	65.10	0.2	2,291	0.01%
2023/05/31	1	64.80	0	63.30	65.60	1	2,267	0.04%
2023/05/30	2	64.76	3	63.63	63.20	-1	2,239	-0.04%
2023/05/29	1	61.10	2.1	61.85	62.00	-1.1	2,202	-0.05%
2023/05/26	0.1	59.60	0	0.00	59.80	0.1	2,188	0.01%
2023/05/24	2	61.05	0	60.70	59.60	2	2,213	0.09%
2023/05/23	2	60.20	1.1	60.24	60.60	0.9	2,241	0.04%
2023/05/22	3.1	60.05	2.3	60.55	60.30	0.8	2,289	0.04%
2023/05/19	0.3	62.97	2.1	63.38	62.70	-1.8	2,280	-0.08%
2023/05/18	3.1	61.66	1	62.70	62.20	2.1	2,263	0.09%
2023/05/17	1	60.90	1	61.50	62.40	0	2,244	0.00%
2023/05/16	0	60.25	1.1	60.38	60.70	-1.1	2,245	-0.05%
2023/05/15	1	58.50	2	59.80	59.10	-1	2,262	-0.04%
2023/05/12	3	59.57	2	60.55	59.60	1	2,248	0.04%
2023/05/11	62	68.28	45	67.82	62.00	17	2,150	0.79%
2023/05/10	12.1	61.92	11.3	67.23	67.60	0.7	1,715	0.04%
2023/05/09	1.3	61.70	14.3	62.07	61.50	-12.9	1,521	-0.85%
2023/05/08	2.2	54.54	0.1	55.70	57.70	2.1	1,366	0.15%
2023/05/05	0	53.30	0.1	53.30	52.50	-0.1	1,341	-0.01%
2023/05/04	0.3	53.20	0	0.00	53.50	0.3	1,341	0.02%
2023/05/03	0	0.00	0	53.94	54.60	0	1,333	0.00%
2023/05/02	0	53.72	0	54.50	54.60	0	1,336	0.00%
2023/04/28	0	52.85	0	52.80	52.70	0	1,325	0.00%
2023/04/27	0	53.40	0.3	52.80	53.00	-0.2	1,317	-0.02%
2023/04/26	0.3	52.62	0.1	52.63	53.20	0.2	1,308	0.02%
2023/04/25	0.1	55.95	0.3	53.62	54.00	-0.3	1,305	-0.02%
2023/04/24	0.1	55.40	0.7	55.73	55.40	-0.5	1,293	-0.04%
2023/04/21	0.2	55.26	1.5	56.51	54.50	-1.3	1,286	-0.10%
2023/04/20	0	0.00	0.1	58.11	58.90	-0.1	1,250	-0.01%
2023/04/19	7.6	58.18	1.1	59.42	58.10	6.5	1,229	0.52%
2023/04/18	0.2	57.00	0.5	57.21	57.30	-0.3	1,208	-0.03%
2023/04/17	0	56.74	0.6	57.22	57.20	-0.6	1,198	-0.05%
2023/04/14	1	55.47	1.7	56.08	55.70	-0.7	1,182	-0.06%
2023/04/13	2	54.68	5.6	56.24	56.00	-3.6	1,165	-0.31%
2023/04/12	5	56.17	1.3	55.83	55.90	3.7	1,131	0.32%
2023/04/11	2.7	54.99	2.6	54.64	55.80	0.1	1,128	0.01%
2023/04/10	2.1	51.57	0.6	53.18	53.20	1.6	1,030	0.15%
2023/04/07	0.1	47.85	0.1	48.00	48.45	0	1,040	0.00%
2023/04/06	1.3	47.80	0.5	47.77	47.80	0.8	1,068	0.07%
2023/03/31	0.1	48.20	0	48.68	48.65	0.1	1,104	0.01%
2023/03/30	0	47.63	0	0.00	47.85	0	1,093	0.00%
2023/03/29	0	46.90	0	47.35	46.85	0	1,090	0.00%
2023/03/28	0	0.00	0.2	46.16	46.40	-0.2	1,091	-0.02%
2023/03/27	0	47.94	0.2	47.90	47.30	-0.2	1,085	-0.02%
2023/03/24	0	47.10	0	0.00	47.70	0	1,076	0.00%
2023/03/23	1	48.00	0.1	48.00	47.35	0.9	1,076	0.09%
2023/03/22	1.3	47.30	16.1	46.92	48.00	-14.8	1,065	-1.39%
2023/03/21	0.1	46.30	2	46.25	45.90	-1.9	1,049	-0.18%
2023/03/20	1	45.83	1	46.20	45.85	0	1,046	0.00%
2023/03/17	1	45.10	0	0.00	45.10	1	1,041	0.10%
2023/03/16	2	45.50	2.6	44.72	44.55	-0.6	1,039	-0.06%
2023/03/15	1.6	45.93	0	46.60	46.20	1.6	1,036	0.16%
2023/03/14	0	45.35	0.5	43.82	44.90	-0.5	1,028	-0.04%
2023/03/13	2.5	43.72	2	44.00	44.50	0.5	1,021	0.05%
2023/03/10	2	46.95	2.5	45.62	45.50	-0.5	1,011	-0.05%
2023/03/09	4.5	47.31	4	47.53	47.60	0.5	999	0.05%
2023/03/08	16	47.18	16	47.23	47.55	0	985	0.00%
2023/03/07	16	46.88	0	48.10	46.50	16	971	1.65%
2023/03/06	0	47.00	12	46.54	46.70	-12	955	-1.26%
2023/03/03	24	45.68	12	46.06	45.85	12	946	1.27%
2023/03/02	0	0.00	0.1	44.50	45.80	-0.1	937	-0.01%
2023/03/01	0.1	46.70	0	46.70	45.30	0.1	922	0.01%
2023/02/24	0	47.25	0	0.00	46.50	0	904	0.00%
2023/02/23	0	0.00	0	47.95	48.10	0	887	0.00%
2023/02/22	0	49.10	0	48.70	48.40	0	875	0.00%
2023/02/21	0	47.55	0.3	48.15	48.85	-0.3	840	-0.03%
2023/02/20	0.3	49.93	0.9	48.60	48.15	-0.6	796	-0.07%
2023/02/17	1.9	47.53	7.1	48.06	47.70	-5.2	728	-0.71%
2023/02/16	0.1	44.25	0	0.00	44.50	0.1	667	0.01%
2023/02/15	0	0.00	0	43.85	43.40	0	652	0.00%
2023/02/14	0	44.43	0	44.34	44.05	0	634	0.00%
2023/02/13	0	44.23	0.1	44.15	45.10	-0.1	594	-0.01%
2023/02/10	0.1	42.53	0	42.90	43.65	0.1	536	0.01%
2023/02/09	0	41.06	0.1	41.65	42.00	-0.1	516	-0.02%
2023/02/08	0.1	40.15	0.4	40.97	41.35	-0.3	479	-0.07%
2023/02/07	0.3	39.08	0	39.05	39.45	0.3	450	0.06%
2023/02/06	0	38.76	0	39.05	39.20	0	454	0.01%
2023/02/03	0.1	37.93	0	0.00	38.00	0.1	456	0.02%
2023/02/01	0	0.00	0	37.95	37.70	0	453	0.00%
2023/01/31	0	39.30	1	37.90	37.75	-1	452	-0.22%
2023/01/30	0	0.00	1	36.40	36.95	-1	441	-0.23%
2023/01/17	2	35.93	2	36.43	35.90	0	440	0.00%
2023/01/16	1	36.45	1	36.74	35.90	0	440	0.00%
2023/01/13	0	36.40	0	0.00	35.80	0	441	0.00%
2023/01/12	0	0.00	0	37.00	36.30	0	440	0.00%
2023/01/11	1	37.90	0.9	37.73	37.00	0.1	439	0.03%
2023/01/10	1	39.05	0.1	38.45	38.65	0.9	438	0.21%
2023/01/09	0	0.00	0.2	38.73	38.65	-0.2	446	-0.04%
2023/01/06	0.4	38.48	0	38.69	38.55	0.4	452	0.09%
2023/01/05	0	38.35	0.1	38.94	38.40	-0.1	463	-0.02%
2023/01/04	0.5	40.00	0.1	39.50	39.45	0.4	464	0.08%
2023/01/03	0	40.20	0.2	39.32	39.65	-0.2	469	-0.04%
2022/12/30	0.1	40.00	0	0.00	40.05	0.1	464	0.02%
2022/12/29	1.6	40.83	1.6	39.61	39.10	-0.1	459	-0.01%
2022/12/28	0.1	39.65	1.1	40.00	40.70	-1	434	-0.23%
2022/12/27	0.5	41.95	0.8	40.97	40.00	-0.3	429	-0.08%
2022/12/26	0.3	38.93	0	0.00	39.15	0.3	376	0.08%
2022/12/23	1.2	38.45	2.6	38.56	38.40	-1.4	352	-0.41%
2022/12/21	0	0.00	0.4	36.00	35.50	-0.4	345	-0.11%
2022/12/20	0	35.75	0.1	35.82	35.90	-0.1	354	-0.03%
2022/12/16	0	35.56	0	0.00	35.70	0	395	0.00%
2022/12/15	3	36.38	1	36.20	36.15	2	417	0.48%
2022/12/13	0	35.00	0	0.00	35.20	0	453	0.00%
2022/12/12	0	0.00	0.2	34.90	34.85	-0.2	500	-0.03%
2022/12/09	0	35.05	0	0.00	35.10	0	589	0.00%
2022/12/08	0	0.00	0.1	35.40	35.05	-0.1	863	-0.01%
2022/12/07	0.1	35.10	0	35.20	35.05	0.1	954	0.01%
2022/12/06	0	36.50	0	35.90	35.85	0	970	0.00%
2022/12/05	0.6	37.11	0	0.00	37.00	0.6	974	0.06%
2022/12/02	0.1	37.04	0	37.20	37.15	0.1	978	0.01%
2022/12/01	0	36.46	0	0.00	36.50	0	981	0.00%
2022/11/30	0.6	35.33	0	0.00	35.90	0.6	987	0.06%
2022/11/29	0.1	34.95	0	0.00	35.55	0.1	1,009	0.01%
2022/11/28	0.4	34.49	0	35.45	35.50	0.4	1,020	0.04%
2022/11/25	0	35.40	0.1	35.20	34.75	0	1,029	0.00%
2022/11/24	0	0.00	0.2	36.00	36.00	-0.2	1,042	-0.02%
2022/11/23	0.1	36.15	0	0.00	36.40	0.1	1,059	0.01%
2022/11/22	0	0.00	0.1	36.10	35.90	-0.1	1,079	-0.01%
2022/11/21	0	37.25	0	0.00	36.40	0	1,122	0.00%
2022/11/18	0	0.00	0	37.20	37.00	0	1,268	0.00%
2022/11/17	0.2	36.74	4	36.50	36.55	-3.8	1,317	-0.29%
2022/11/15	0	0.00	0	35.85	35.70	0	1,344	0.00%
2022/11/14	0	0.00	0	36.00	36.00	0	1,405	0.00%
2022/11/10	0	0.00	0	35.00	34.85	0	1,682	0.00%
2022/11/09	0	35.40	0	35.42	35.40	0	1,686	0.00%
2022/11/08	0	0.00	0.1	36.01	35.60	-0.1	1,688	0.00%
2022/11/07	4	35.58	0	35.66	35.50	4	1,690	0.24%
2022/11/04	0	0.00	0.1	33.75	34.05	-0.1	1,679	-0.01%
2022/11/03	0.1	33.20	0	33.30	33.15	0.1	1,687	0.00%
2022/11/02	0.1	33.51	0	0.00	33.55	0.1	1,699	0.00%
2022/11/01	0	32.10	0.2	32.82	32.15	-0.2	1,703	-0.01%
2022/10/31	0	0.00	0	31.50	31.40	0	1,711	0.00%
2022/10/28	0.1	31.25	0	0.00	31.25	0.1	1,740	0.01%
2022/10/27	0.2	31.50	0	0.00	31.80	0.2	1,779	0.01%
2022/10/26	0	31.35	0	31.51	31.60	0	1,822	0.00%
2022/10/24	0	31.30	0	0.00	31.30	0	1,877	0.00%
2022/10/20	0	31.40	0	31.80	31.55	0	1,892	0.00%
2022/10/19	0	32.60	0	0.00	32.55	0	1,907	0.00%
2022/10/17	0	0.00	0	30.80	32.50	0	1,940	0.00%
2022/10/14	0	32.45	0	0.00	32.15	0	1,950	0.00%
2022/10/13	0	0.00	0	35.00	31.95	0	1,959	0.00%
2022/10/12	0	35.50	0	0.00	35.30	0	1,965	0.00%
2022/10/05	2	37.80	2	37.50	37.30	0	2,100	0.00%
2022/10/04	0	0.00	0.2	37.80	37.70	-0.2	2,128	-0.01%
2022/10/03	0	0.00	0	37.43	37.10	0	2,171	0.00%
2022/09/30	0.2	36.55	0	0.00	37.15	0.2	2,203	0.01%
2022/09/29	0	0.00	0.4	37.55	36.80	-0.4	2,275	-0.02%
2022/09/28	0	0.00	0	37.50	36.50	0	2,356	0.00%
2022/09/27	0.5	36.63	0.2	36.64	37.00	0.3	2,433	0.01%
2022/09/26	0.2	36.50	0	0.00	36.60	0.2	2,482	0.01%
2022/09/23	0	0.00	0.1	38.99	38.00	-0.1	2,533	0.00%
2022/09/22	0.1	38.57	0.4	38.67	38.85	-0.3	2,563	-0.01%
2022/09/21	0	0.00	0.5	37.67	37.65	-0.5	2,614	-0.02%
2022/09/20	0.9	38.25	0.1	38.20	38.45	0.8	2,693	0.03%
2022/09/19	0.1	39.70	7	39.24	38.15	-6.9	2,870	-0.24%
2022/09/16	0	41.55	3.7	41.40	41.30	-3.7	3,104	-0.12%
2022/09/15	10.5	45.78	2.3	45.22	43.70	8.2	3,097	0.26%
2022/09/14	0	0.00	4	43.05	43.05	-4	3,148	-0.13%
2022/09/13	3.2	39.64	2	39.55	39.15	1.1	3,238	0.03%
2022/09/12	1.3	37.99	1	38.94	38.40	0.3	3,332	0.01%
2022/09/08	2.3	38.07	0	38.30	38.05	2.3	3,684	0.06%
2022/09/07	0.9	36.42	0.1	37.28	37.05	0.8	3,808	0.02%
2022/09/06	0.1	36.71	5	36.62	36.85	-4.9	3,879	-0.13%
2022/09/05	0	37.11	0.5	37.13	37.00	-0.4	3,984	-0.01%
2022/09/02	5	40.00	0.1	39.95	39.35	4.9	4,248	0.12%
2022/09/01	1.1	39.57	0.8	39.55	39.35	0.3	4,433	0.01%
2022/08/31	1.2	39.72	0	0.00	40.00	1.2	4,455	0.03%
2022/08/30	0	0.00	0	39.60	39.35	0	4,441	0.00%
2022/08/29	0	38.80	0.1	39.25	38.50	-0.1	4,427	0.00%
2022/08/26	0.1	40.49	0.9	40.50	40.60	-0.8	4,419	-0.02%
2022/08/25	4.2	41.91	3.5	42.49	41.30	0.8	4,385	0.02%
2022/08/24	6	39.41	6	39.93	39.85	-0.1	4,259	0.00%
2022/08/23	1	38.00	0	38.05	38.25	1	4,230	0.02%
2022/08/19	1.2	40.13	12.5	40.56	40.25	-11.2	4,272	-0.26%
2022/08/18	13.5	40.16	6	40.77	39.60	7.5	4,286	0.17%
2022/08/17	0	37.45	6.1	38.42	38.65	-6.1	4,118	-0.15%
2022/08/16	0.1	35.00	0	0.00	35.15	0.1	4,095	0.00%
2022/08/12	0	0.00	0.1	35.70	35.40	-0.1	4,139	0.00%
2022/08/11	0.1	36.10	3	36.07	36.50	-2.9	4,133	-0.07%
2022/08/10	0	35.65	1.2	35.42	35.65	-1.2	4,122	-0.03%
2022/08/09	5	36.99	0.1	36.30	36.15	4.9	4,110	0.12%
2022/08/08	0.1	36.69	0	36.10	36.15	0	4,113	0.00%
2022/08/05	40.1	37.50	0.1	37.70	37.50	40	4,107	0.97%
2022/08/04	0.2	36.50	5	36.30	36.60	-4.8	4,106	-0.12%
2022/08/03	14	38.75	9.3	37.63	37.40	4.7	4,083	0.12%
2022/08/02	42	40.00	42.8	41.42	40.00	-0.8	4,073	-0.02%
2022/08/01	5.6	40.80	0.8	40.23	40.05	4.8	4,040	0.12%
2022/07/29	0.7	40.18	2	40.17	39.80	-1.3	4,010	-0.03%
2022/07/28	0	0.00	0.2	38.30	37.50	-0.2	3,982	-0.01%
2022/07/27	0.1	37.76	0	37.55	38.30	0.1	3,976	0.00%
2022/07/26	0.7	37.80	5.3	39.66	37.60	-4.6	3,966	-0.12%
2022/07/25	0.1	39.74	3.2	40.16	40.05	-3.1	3,945	-0.08%
2022/07/22	4	40.94	1.1	41.63	40.00	3	3,937	0.08%
2022/07/21	0.1	39.15	0.1	39.75	40.70	0	3,917	0.00%
2022/07/20	0.4	40.55	0	0.00	39.75	0.4	3,899	0.01%
2022/07/19	0	0.00	0	41.00	40.00	0	3,888	0.00%
2022/07/18	5	41.10	5.2	40.72	40.35	-0.2	3,896	-0.01%
2022/07/15	5.2	40.06	5.1	39.49	39.85	0.1	3,900	0.00%
2022/07/14	5.1	39.60	1	39.20	39.50	4.1	3,890	0.11%
2022/07/13	33	38.30	34	37.51	38.35	-1	3,853	-0.03%
2022/07/12	2	37.55	0	36.40	35.80	2	3,814	0.05%
2022/07/11	31	39.30	35.3	39.37	39.30	-4.3	3,780	-0.11%
2022/07/08	4.1	37.86	3.1	38.06	38.00	1	3,734	0.03%
2022/07/07	2	35.10	44	36.45	37.35	-42	3,697	-1.14%
2022/07/06	7.3	36.89	5.5	36.64	36.05	1.8	3,617	0.05%
2022/07/05	3.5	37.63	0.7	36.72	36.30	2.8	3,529	0.08%
2022/07/04	0.1	40.19	0	0.00	40.30	0.1	3,423	0.00%
2022/07/01	10.6	42.33	3.9	42.07	40.10	6.8	3,364	0.20%
2022/06/30	2.7	44.88	4.6	44.40	44.55	-1.9	3,293	-0.06%
2022/06/29	2	45.80	0	0.00	45.90	2	3,237	0.06%
2022/06/28	0.8	44.75	0.1	45.28	45.25	0.7	3,163	0.02%
2022/06/27	15	45.49	23	45.42	45.25	-8	3,068	-0.26%
2022/06/24	6.1	43.12	3.1	43.65	43.45	2.9	2,864	0.10%
2022/06/23	0.1	40.19	0.2	40.00	41.20	-0.1	2,582	0.00%
2022/06/22	13.2	43.04	12.2	42.25	40.00	1	2,500	0.04%
2022/06/21	10	39.85	14	40.78	41.30	-4	2,175	-0.18%
2022/06/20	6.2	39.14	6.4	39.75	37.70	-0.2	1,992	-0.01%
2022/06/17	30	42.01	27.4	42.16	41.85	2.6	1,881	0.14%
2022/06/16	1.4	40.64	5	40.86	42.35	-3.6	1,523	-0.24%
2022/06/15	14	38.19	10	39.00	38.50	4	1,392	0.29%
2022/06/14	11	38.74	13	39.42	37.90	-2	1,315	-0.15%
2022/06/13	13.4	38.07	6	38.90	39.00	7.4	1,200	0.62%
2022/06/10	0	0.00	0.7	36.81	37.50	-0.7	914	-0.07%
2022/06/09	0.7	32.68	8	34.10	34.10	-7.3	718	-1.02%
2022/06/08	0	0.00	0	31.10	31.00	0	686	0.00%
2022/06/07	0	31.10	0	0.00	31.05	0	683	0.00%
2022/06/01	0	0.00	0.1	33.11	33.50	-0.1	662	-0.01%
2022/05/31	0	33.38	0	33.07	33.20	0	639	0.00%
2022/05/30	0	32.75	0.1	32.60	33.20	-0.1	617	-0.01%
2022/05/27	0.1	32.03	0	0.00	32.80	0.1	596	0.02%
2022/05/26	1	30.80	1	32.45	31.10	0	542	0.00%
2022/05/25	0	29.70	10	30.80	30.80	-10	466	-2.15%
2022/05/24	0	30.05	1	29.15	28.00	-1	412	-0.24%
2022/05/23	1	28.65	6	29.00	29.00	-5	376	-1.33%
2022/05/20	0	26.95	2	27.20	26.40	-2	342	-0.58%
2022/05/19	0	0.00	0.1	25.00	25.40	-0.1	324	-0.02%
2022/05/18	0	0.00	0	25.60	25.75	0	322	0.00%
2022/05/17	0	25.50	0	25.60	25.60	0	323	0.00%
2022/05/16	0.1	25.96	0	0.00	25.45	0.1	324	0.02%
2022/05/13	0	0.00	0.1	24.00	24.70	-0.1	309	-0.02%
2022/05/12	0.1	24.35	0.1	25.50	24.70	0	307	0.00%
2022/05/11	0.1	23.20	0	0.00	24.00	0.1	299	0.02%
2022/05/10	0	0.00	0.2	24.75	23.70	-0.2	301	-0.08%
2022/05/09	0.1	25.26	0	0.00	25.90	0.1	272	0.04%
2022/05/06	0	22.80	0	0.00	23.55	0	288	0.00%
2022/05/05	1	22.90	0	23.10	22.95	1	296	0.34%
2022/05/04	0	22.82	0	0.00	22.90	0	302	0.00%
2022/05/03	0	0.00	0	23.35	22.75	0	303	-0.02%
2022/04/29	0	23.10	0	0.00	23.35	0	303	0.00%
2022/04/28	5	23.10	0	0.00	23.10	5	305	1.63%
2022/04/27	0.2	23.10	0	0.00	23.20	0.2	305	0.06%
2022/04/26	0	0.00	0	24.50	24.15	0	295	0.00%
2022/04/22	5	25.20	0	0.00	26.00	5	287	1.74%
2022/04/21	3	24.00	5	26.34	26.40	-2	262	-0.76%
2022/04/13	5	24.45	0.1	24.05	24.00	4.9	196	2.48%
2022/04/12	2.1	24.28	0	0.00	24.50	2.1	200	1.07%
2022/04/11	2	26.15	0	26.00	25.40	2	204	0.98%
2022/04/07	0	26.70	0	0.00	26.80	0	216	0.00%
2022/04/06	0	0.00	0	27.20	26.95	0	219	0.00%
2022/03/29	0	0.00	0	28.40	27.55	0	238	0.00%
2022/03/28	0	0.00	0	28.30	27.75	0	255	0.00%
2022/03/23	0	29.55	0	0.00	29.95	0	296	0.00%
2022/03/21	0	29.15	0	0.00	29.35	0	322	0.00%
2022/03/18	0	28.55	0	0.00	28.60	0	338	0.00%
2022/03/16	0	0.00	0.2	26.97	26.85	-0.2	429	-0.05%
2022/03/15	0	26.75	0.1	27.05	27.00	-0.1	514	-0.01%
2022/03/09	0	27.20	0.1	27.60	27.80	-0.1	562	-0.02%
2022/03/08	0	0.00	1.5	27.00	26.65	-1.5	569	-0.27%
2022/03/07	0	0.00	0.3	27.40	27.50	-0.3	575	-0.05%
2022/03/04	0	0.00	0.1	29.00	29.00	-0.1	581	-0.02%
2022/03/03	0	0.00	0	29.70	30.00	0	602	0.00%
2022/03/02	0	0.00	0	30.00	29.85	0	730	-0.01%
2022/02/24	0	0.00	0.2	29.00	28.70	-0.2	773	-0.03%
2022/02/23	0.8	30.00	0.9	29.73	30.40	-0.1	777	-0.01%
2022/02/22	0	0.00	0.2	31.10	30.00	-0.2	788	-0.02%
2022/02/21	0	0.00	0.2	31.30	31.05	-0.2	797	-0.02%
2022/02/18	0	0.00	0.1	31.00	31.50	-0.1	802	-0.01%
2022/02/17	0	0.00	0.4	31.71	31.40	-0.4	808	-0.04%
2022/02/16	0	31.70	1.5	32.14	31.80	-1.4	817	-0.18%
2022/02/15	0	0.00	1	31.40	31.70	-1	819	-0.12%
2022/02/14	1	31.15	0	0.00	31.00	1	827	0.12%
2022/02/11	0.5	32.42	0.2	32.75	32.35	0.3	834	0.04%
2022/02/10	0.8	32.02	0	0.00	32.30	0.8	845	0.10%
2022/02/08	1.1	32.02	0.2	32.00	32.25	0.8	860	0.09%
2022/02/07	0	0.00	4	31.95	31.95	-4	857	-0.47%
2022/01/26	0.2	28.66	2.1	28.70	29.05	-1.9	869	-0.22%
2022/01/25	0.6	27.31	0	26.95	27.40	0.6	903	0.07%
2022/01/24	0.7	26.00	0	25.65	26.40	0.6	960	0.07%
2022/01/21	2	26.85	0.1	26.90	26.65	1.9	984	0.19%
2022/01/20	0.1	27.45	0.2	27.30	27.35	-0.1	1,022	-0.01%
2022/01/19	0	0.00	0.1	27.42	27.30	-0.1	1,079	-0.01%
2022/01/18	0.1	27.77	0.2	27.96	27.85	-0.1	1,123	-0.01%
2022/01/17	0.5	27.85	2	27.90	27.65	-1.5	1,161	-0.13%
2022/01/14	0.4	27.98	0.4	27.60	27.60	0.1	1,259	0.00%
2022/01/12	0.2	28.34	0.4	28.40	28.60	-0.2	1,379	-0.01%
2022/01/11	0.1	29.00	0.3	28.80	28.80	-0.2	1,486	-0.01%
2022/01/10	0.2	29.00	0	0.00	29.05	0.2	1,639	0.01%
2022/01/07	2.1	28.95	0.5	29.22	28.60	1.6	1,818	0.09%
2022/01/06	0.4	30.54	0	0.00	30.35	0.4	2,166	0.02%
2022/01/05	0.1	29.68	0.1	29.50	29.80	0	2,440	0.00%
2022/01/04	0.6	30.78	0	31.90	30.60	0.6	2,543	0.02%
2022/01/03	0	31.50	0.2	33.59	31.25	-0.1	2,748	0.00%
2021/12/30	0	0.00	0.3	31.50	31.40	-0.3	2,924	-0.01%
2021/12/29	0	0.00	0.3	31.79	32.10	-0.3	3,009	-0.01%
2021/12/28	0	31.40	0.1	31.40	31.25	-0.1	3,050	0.00%
2021/12/27	0.5	31.10	0.3	31.15	31.10	0.1	3,143	0.00%
2021/12/24	0.4	32.00	0.3	32.30	32.10	0.1	3,404	0.00%
2021/12/23	0.6	32.35	2	32.45	32.30	-1.5	3,515	-0.04%
2021/12/22	0	33.33	0.5	33.20	32.90	-0.4	3,567	-0.01%
2021/12/21	0.2	32.00	0.1	32.54	32.10	0.1	3,575	0.00%
2021/12/20	0.1	32.56	0.2	32.73	32.90	-0.2	3,661	0.00%
2021/12/17	1.3	32.49	0.6	32.46	32.20	0.7	3,740	0.02%
2021/12/16	0.1	32.00	0.1	32.25	32.20	0	3,752	0.00%
2021/12/15	0.3	31.74	0.3	30.99	31.90	-0.1	3,828	0.00%
2021/12/14	0.9	30.75	0.7	30.65	30.20	0.2	3,840	0.00%
2021/12/13	0.7	32.09	0.4	32.00	32.10	0.3	3,828	0.01%
2021/12/10	7.4	31.68	11.9	32.47	31.65	-4.4	3,818	-0.12%
2021/12/09	4.9	32.06	0.7	30.25	31.85	4.2	3,749	0.11%
2021/12/08	0.5	28.85	0	29.45	30.25	0.4	3,675	0.01%
2021/12/07	0.3	27.61	0	0.00	27.50	0.3	3,673	0.01%
2021/12/03	2	26.35	0	0.00	26.75	2	3,679	0.05%
2021/11/26	1	30.50	1	30.75	30.05	0	3,730	0.00%
2021/11/09	0	0.00	2	29.10	30.10	-2	3,580	-0.06%
2021/11/08	0	0.00	1	29.70	29.45	-1	3,578	-0.03%
2021/11/02	0	0.00	2	29.90	29.20	-2	3,641	-0.05%
2021/11/01	8	30.73	6	31.25	31.10	2	3,600	0.06%
2021/10/29	0	0.00	1	29.15	28.90	-1	3,540	-0.03%
2021/10/27	2	30.20	12	30.81	30.70	-10	3,474	-0.29%
2021/10/26	0	0.00	1	31.65	29.70	-1	3,415	-0.03%
2021/10/25	3	31.62	0	0.00	31.35	3	3,370	0.09%
2021/10/22	13	32.90	21	32.10	33.00	-8	3,330	-0.24%
2021/10/21	28	34.16	7	34.50	32.95	21	3,231	0.65%
2021/10/20	2	36.80	3	36.52	36.60	-1	3,155	-0.03%
2021/10/19	7	36.52	1	38.20	37.70	6	3,107	0.19%
2021/10/18	1	39.10	16	40.36	38.55	-15	2,997	-0.50%
2021/10/15	31	37.57	28	38.58	37.50	3	2,842	0.11%
2021/10/14	30	38.66	12	40.26	35.80	18	2,662	0.68%
2021/10/13	1	36.45	15	37.42	38.25	-14	2,306	-0.61%
2021/10/12	4	31.05	2	34.60	34.80	2	2,028	0.10%
2021/10/08	9	33.61	11	35.16	32.80	-2	1,916	-0.10%
2021/10/07	8	31.97	8	32.66	32.45	0	1,705	0.00%
2021/10/06	3	29.67	6	30.44	30.85	-3	1,516	-0.20%
2021/10/05	2	28.20	9	28.16	28.05	-7	1,429	-0.49%
2021/10/04	27	28.58	20	28.02	28.90	7	1,383	0.51%
2021/10/01	4	29.64	3	32.00	28.10	1	1,289	0.08%
2021/09/30	0	0.00	5	30.45	30.45	-5	1,020	-0.49%
2021/09/29	3	26.60	3	25.60	27.70	0	904	0.00%
2021/09/28	16	25.89	12	25.99	25.20	4	846	0.47%
2021/09/27	2	26.55	2	26.00	26.25	0	819	0.00%
2021/09/24	3	27.20	6	27.03	27.20	-3	723	-0.41%
2021/09/23	3	23.70	3	24.75	24.75	0	635	0.00%
2021/09/15	0	0.00	2	22.18	21.90	-2	481	-0.42%
2021/09/09	0	0.00	3	21.28	21.30	-3	426	-0.70%
2021/09/07	1	20.10	0	0.00	20.40	1	407	0.25%
2021/09/06	9	22.71	5	22.20	21.55	4	395	1.01%
2021/09/03	8	23.14	8	23.33	22.20	0	380	0.00%
2021/09/01	4	20.98	9	21.21	20.85	-5	316	-1.58%
2021/08/31	3	20.95	0	0.00	19.85	3	298	1.00%
2021/08/26	5	18.15	0	0.00	18.10	5	233	2.14%
2021/08/12	0	0.00	1	17.50	17.05	-1	189	-0.53%
2021/08/11	2	20.63	1	20.40	18.50	1	170	0.59%
2021/08/10	1	19.65	1	19.10	19.65	0	96	0.00%
2021/08/09	1	17.50	0	0.00	17.90	1	50	2.00%
2021/03/04	2	17.58	2	17.85	17.85	0	65	0.00%
2020/09/24	0	0.00	1	18.80	17.80	-1	96	-1.03%
2020/09/23	2	18.78	1	19.10	19.75	1	93	1.07%
2020/06/15	0	0.00	2	17.05	17.00	-2	86	-2.31%
2020/04/14	2	18.10	0	0.00	18.15	2	55	3.61%
2019/10/15	0	0.00	10	28.60	28.60	-10	51	-19.53%
2019/04/01	0	0.00	2	27.68	29.15	-2	66	-3.02%
2019/03/29	2	26.55	0	0.00	26.50	2	61	3.24%
2019/03/21	0	25.00	0	0.00	25.20	0	57	0.00%
2019/01/30	10	24.90	0	0.00	24.65	10	38	26.01%
2018/07/09	0	0.00	7	30.20	31.20	-7	67	-10.43%
2018/07/03	0	0.00	3	32.13	32.00	-3	64	-4.67%
2018/06/29	10	34.26	5	33.70	35.50	5	59	8.40%
2018/06/27	0	0.00	1	33.80	35.20	-1	57	-1.75%
2018/06/26	16	36.16	0	0.00	36.75	16	57	27.95%
2018/04/23	0	0.00	1	29.80	29.80	-1	55	-1.79%
2018/04/17	1	30.25	0	0.00	30.25	1	56	1.77%
2018/03/26	0	37.80	0	0.00	37.80	0	59	0.00%
2018/03/02	2	39.00	0	0.00	40.00	2	96	2.07%
2018/02/01	3	44.10	0	0.00	44.05	3	119	2.50%
2018/01/31	3	43.00	0	0.00	43.00	3	119	2.51%
2018/01/25	2	43.60	0	0.00	43.60	2	117	1.70%
2018/01/23	5	44.58	0	0.00	46.00	5	117	4.26%
2018/01/22	3	46.50	0	0.00	46.10	3	115	2.59%
2018/01/18	2	47.50	0	0.00	47.20	2	114	1.74%