金雨 (4503)-國泰-新莊券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
1,291張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	56.80	1	57.90	59.70	0	1,637	0.00%
2024/04/29	1	55.00	0	0.00	55.00	1	1,614	0.06%
2024/04/26	1	56.00	1	55.10	54.10	0	1,613	0.00%
2024/04/22	0	0.00	2	54.50	53.80	-2	1,605	-0.12%
2024/04/16	0	0.00	1	57.30	57.10	-1	1,607	-0.06%
2024/04/11	3	59.60	0	0.00	59.50	3	1,597	0.19%
2024/04/10	1	62.00	0	0.00	61.60	1	1,586	0.06%
2024/04/09	2	61.50	2	62.60	62.30	0	1,583	0.00%
2024/04/08	1	61.60	1	61.90	61.50	0	1,577	0.00%
2024/04/03	4	61.73	0	0.00	61.60	4	1,575	0.25%
2024/04/02	2	61.85	0	0.00	61.60	2	1,575	0.13%
2024/04/01	5	62.16	0	0.00	61.90	5	1,573	0.32%
2024/03/29	7	62.51	0	0.00	63.00	7	1,565	0.45%
2024/03/28	2	63.60	2	63.20	62.80	0	1,559	0.00%
2024/03/27	2	64.40	1	64.40	64.20	1	1,545	0.06%
2024/03/22	0	0.00	1	63.00	65.40	-1	1,474	-0.07%
2024/03/21	3	66.37	2	66.80	64.00	1	1,446	0.07%
2024/03/20	3	67.00	3	67.90	66.00	0	1,418	0.00%
2024/03/19	31	69.27	25	68.94	68.50	6	1,357	0.44%
2024/03/18	3	65.70	0	0.00	67.10	3	1,091	0.28%
2024/03/15	1	59.90	4	61.68	63.00	-3	911	-0.33%
2024/03/14	2	60.05	1	60.50	59.00	1	887	0.11%
2024/03/13	4	61.60	7	62.87	61.50	-3	885	-0.34%
2024/03/11	0	0.00	6	62.07	62.70	-6	825	-0.73%
2024/03/08	4	60.43	1	60.80	59.00	3	819	0.37%
2024/03/07	7	61.49	4	62.53	60.90	3	821	0.37%
2024/03/06	5	61.86	2	63.20	61.60	3	817	0.37%
2024/03/05	1	62.50	4	63.15	62.80	-3	859	-0.35%
2024/03/04	4	61.38	0	0.00	60.80	4	862	0.46%
2024/03/01	2	63.35	2	63.60	62.60	0	849	-0.01%
2024/02/29	8	65.70	19	67.19	65.00	-11	830	-1.32%
2024/02/27	3	68.70	14	66.92	67.20	-11	798	-1.38%
2024/02/26	5	60.98	6	61.82	62.60	-1	658	-0.15%
2024/02/23	2	61.10	4	61.83	61.90	-2	643	-0.31%
2024/02/22	5	61.18	3	61.47	61.30	2	620	0.32%
2024/02/21	10	60.95	1	61.20	61.30	9	603	1.49%
2024/02/20	2	62.70	3	61.10	61.00	-1	596	-0.17%
2024/02/19	3	60.33	0	0.00	60.50	3	568	0.53%
2024/02/16	1	59.90	0	0.00	60.50	1	532	0.19%
2024/02/15	2	58.00	1	58.90	59.60	1	483	0.21%
2024/02/02	1	53.50	6	54.60	54.50	-5	425	-1.18%
2024/01/30	1	51.70	0	0.00	51.00	1	384	0.26%
2024/01/16	1	51.50	0	0.00	51.90	1	471	0.21%
2024/01/12	0	0.00	1	55.70	53.10	-1	501	-0.20%
2024/01/02	1	53.30	0	0.00	53.20	1	1,185	0.08%
2023/12/29	0	0.00	1	52.00	52.00	-1	1,188	-0.08%
2023/12/28	2	52.65	0	0.00	52.50	2	1,189	0.17%
2023/12/22	1	52.50	0	0.00	52.10	1	1,183	0.08%
2023/12/21	0	0.00	2	53.00	52.70	-2	1,183	-0.17%
2023/12/14	1	55.60	0	0.00	54.10	1	1,189	0.08%
2023/12/04	0	0.00	1	58.00	58.00	-1	1,157	-0.09%
2023/11/30	5	57.44	5	57.70	57.10	0	1,137	0.00%
2023/11/24	0	0.00	1	51.10	51.00	-1	1,065	-0.09%
2023/11/22	0	0.00	3	51.40	51.10	-3	1,079	-0.28%
2023/11/17	1	52.70	0	0.00	52.60	1	1,087	0.09%
2023/11/16	1	52.00	0	0.00	52.50	1	1,085	0.09%
2023/11/10	2	50.60	0	0.00	50.30	2	1,080	0.19%
2023/11/09	0	52.00	0.2	50.80	50.70	-0.2	1,081	-0.01%
2023/11/01	0	0.00	2	49.95	51.00	-2	1,099	-0.18%
2023/10/31	1	49.55	1	50.00	49.05	0	1,105	0.00%
2023/10/27	0.2	55.00	0	0.00	53.10	0.2	1,144	0.02%
2023/10/25	1	57.00	0	0.00	56.60	1	1,186	0.08%
2023/10/19	0	58.50	0	0.00	60.10	0	1,354	0.00%
2023/10/18	3	63.10	10	58.44	58.20	-7	1,347	-0.52%
2023/10/17	6	63.80	5	63.98	64.20	1	1,343	0.07%
2023/10/16	19	68.12	12	66.98	65.20	7	1,306	0.54%
2023/10/13	8	63.88	6	65.33	66.00	2	1,110	0.18%
2023/10/12	1	57.80	1	59.90	60.00	0	999	0.00%
2023/10/11	4	58.55	8	56.85	58.40	-4	965	-0.41%
2023/10/06	12	56.55	6	56.30	58.00	6	914	0.66%
2023/09/11	1	52.70	1	52.30	52.30	0	1,778	0.00%
2023/09/08	0	0.00	3	53.43	54.10	-3	1,784	-0.17%
2023/09/07	2	54.45	0	0.00	54.30	2	1,797	0.11%
2023/09/06	1	54.70	0	0.00	55.20	1	1,833	0.05%
2023/08/29	3	54.50	0	0.00	54.60	3	1,954	0.15%
2023/08/28	2	55.50	2	55.70	55.70	0	1,974	0.00%
2023/08/24	3	57.70	3	57.50	57.50	0	2,058	0.00%
2023/08/15	0	0.00	1	61.00	60.90	-1	2,231	-0.04%
2023/08/11	2	62.00	8	62.20	62.80	-6	2,304	-0.26%
2023/08/10	2	62.85	2	63.10	62.00	0	2,345	0.00%
2023/08/09	1	67.00	3	66.17	65.50	-2	2,393	-0.08%
2023/08/04	0	0.00	6	63.10	62.30	-6	3,165	-0.19%
2023/08/02	1	65.00	0	0.00	64.40	1	3,311	0.03%
2023/08/01	2	70.05	0	0.00	68.80	2	3,310	0.06%
2023/07/31	3	72.73	2	74.00	72.00	1	3,282	0.03%
2023/07/28	7	75.79	2	78.60	75.20	5	3,267	0.15%
2023/07/27	15	79.23	2	79.40	77.50	13	3,243	0.40%
2023/07/26	1	75.50	1	75.00	76.00	0	3,131	0.00%
2023/07/25	0	0.00	4	72.33	73.30	-4	3,082	-0.13%
2023/07/24	2	71.85	0	0.00	70.70	2	3,070	0.07%
2023/07/21	1	73.70	1	73.20	73.00	0	3,059	0.00%
2023/07/20	1	72.80	2	73.30	74.30	-1	3,052	-0.03%
2023/07/18	1	71.30	2	69.50	70.30	-1	3,051	-0.03%
2023/07/17	3	71.70	1	71.90	72.00	2	3,040	0.07%
2023/07/11	1	73.00	3	74.60	72.70	-2	3,026	-0.07%
2023/07/10	9	77.26	7	77.83	75.10	2	3,029	0.07%
2023/07/07	1	74.60	1	74.80	74.20	0	3,005	0.00%
2023/07/06	0	0.00	1	73.80	73.60	-1	3,053	-0.03%
2023/07/05	6	84.78	5	85.72	77.00	1	3,052	0.03%
2023/07/04	0	0.00	5	77.52	80.10	-5	2,898	-0.17%
2023/07/03	3	70.93	3.2	71.32	72.90	-0.2	2,868	-0.01%
2023/06/30	6	71.92	3	71.27	71.90	3	2,830	0.11%
2023/06/29	2	67.25	3	67.60	69.00	-1	2,780	-0.04%
2023/06/28	4	67.90	2	67.90	66.50	2	2,756	0.07%
2023/06/27	34.2	72.50	43	70.66	67.00	-8.8	2,708	-0.33%
2023/06/26	4	69.03	12.2	69.11	70.10	-8.2	2,503	-0.33%
2023/06/21	15	63.40	6	63.47	63.80	9	2,423	0.37%
2023/06/20	0	0.00	0.2	62.00	61.70	-0.2	2,409	-0.01%
2023/06/16	2	61.60	0	0.00	60.70	2	2,406	0.08%
2023/06/14	0	0.00	1	60.90	61.70	-1	2,391	-0.04%
2023/06/13	2	60.45	0	0.00	60.60	2	2,385	0.08%
2023/06/12	5	61.90	0	0.00	60.80	5	2,382	0.21%
2023/06/09	2	65.45	0	0.00	64.90	2	2,353	0.08%
2023/06/08	0.2	65.90	1	64.50	64.60	-0.8	2,347	-0.03%
2023/06/07	2	65.80	2.1	66.19	66.10	-0.1	2,324	-0.01%
2023/06/06	1	63.10	3	63.57	63.30	-2	2,292	-0.09%
2023/06/05	2	62.90	1.1	63.59	62.80	0.9	2,294	0.04%
2023/06/02	1	63.32	0	0.00	63.10	1	2,299	0.04%
2023/06/01	2.1	65.01	2	65.30	65.10	0.1	2,291	0.01%
2023/05/31	3	64.73	6	64.27	65.60	-3	2,267	-0.13%
2023/05/30	4	63.55	4	63.78	63.20	0	2,239	0.00%
2023/05/29	1.1	61.64	3	61.80	62.00	-1.9	2,202	-0.09%
2023/05/23	5	59.80	5	60.08	60.60	0	2,241	0.00%
2023/05/22	10	59.86	7	60.21	60.30	3	2,289	0.13%
2023/05/19	2	61.75	2	63.00	62.70	0	2,280	0.00%
2023/05/18	8.2	62.03	7	62.20	62.20	1.2	2,263	0.05%
2023/05/17	3	61.73	4	62.08	62.40	-1	2,244	-0.04%
2023/05/16	4	60.30	2	60.30	60.70	2	2,245	0.09%
2023/05/15	15	59.54	12	58.94	59.10	3	2,262	0.13%
2023/05/12	5	59.40	5	59.84	59.60	0	2,248	0.00%
2023/05/11	59	67.87	49	66.37	62.00	10	2,150	0.47%
2023/05/10	13	63.75	17	65.53	67.60	-4	1,715	-0.23%
2023/05/09	7	61.43	11	61.52	61.50	-4	1,521	-0.26%
2023/05/04	2	54.80	0	0.00	53.50	2	1,341	0.15%
2023/05/03	4	54.90	4	55.13	54.60	0	1,333	0.00%
2023/05/02	1	52.10	2	53.75	54.60	-1	1,336	-0.07%
2023/04/28	0	0.00	1	53.80	52.70	-1	1,325	-0.08%
2023/04/26	1	52.40	1	53.40	53.20	0	1,308	0.00%
2023/04/25	3	54.97	1	56.90	54.00	2	1,305	0.15%
2023/04/21	1	55.10	3	55.47	54.50	-2	1,286	-0.16%
2023/04/18	0	0.00	2	57.40	57.30	-2	1,208	-0.17%
2023/04/17	16	57.39	2	56.70	57.20	14	1,198	1.17%
2023/04/14	5	55.72	0	0.00	55.70	5	1,182	0.42%
2023/04/13	1	54.10	0	0.00	56.00	1	1,165	0.09%
2023/04/12	0	0.00	2	55.95	55.90	-2	1,131	-0.18%
2023/04/11	15	54.38	14	54.87	55.80	1	1,128	0.09%
2023/04/10	1	52.00	3	53.10	53.20	-2	1,030	-0.19%
2023/04/06	0	0.00	1	48.00	47.80	-1	1,068	-0.09%
2023/03/31	0	0.00	4	48.41	48.65	-4	1,104	-0.36%
2023/03/30	0	0.00	1	47.70	47.85	-1	1,093	-0.09%
2023/03/28	1	45.80	0	0.00	46.40	1	1,091	0.09%
2023/03/27	0	0.00	1	48.50	47.30	-1	1,085	-0.09%
2023/03/23	4	47.83	3	47.73	47.35	1	1,076	0.09%
2023/03/15	0	0.00	3	46.05	46.20	-3	1,036	-0.29%
2023/03/13	0	0.00	21	43.34	44.50	-21	1,021	-2.06%
2023/03/10	2	46.55	0	0.00	45.50	2	1,011	0.20%
2023/03/09	13	47.42	22	46.83	47.60	-9	999	-0.90%
2023/03/07	30	47.48	0	0.00	46.50	30	971	3.09%
2023/03/03	2	45.58	1	46.35	45.85	1	946	0.11%
2023/03/02	2	44.95	2	45.50	45.80	0	937	0.00%
2023/03/01	1	46.75	1	45.30	45.30	0	922	0.00%
2023/02/24	2	46.85	1	47.40	46.50	1	904	0.11%
2023/02/23	1	48.05	0	0.00	48.10	1	887	0.11%
2023/02/22	1	48.95	2	48.65	48.40	-1	875	-0.11%
2023/02/21	2	47.30	1	48.20	48.85	1	840	0.12%
2023/02/20	8	49.12	4	48.72	48.15	4	796	0.50%
2023/02/17	4	47.58	11	46.90	47.70	-7	728	-0.96%
2023/02/15	0	0.00	2	43.20	43.40	-2	652	-0.31%
2023/02/14	11	44.72	8	43.96	44.05	3	634	0.47%
2023/02/13	3	45.83	11	44.11	45.10	-8	594	-1.35%
2023/02/10	4	43.10	10	42.69	43.65	-6	536	-1.12%
2023/02/09	8	41.49	2	42.03	42.00	6	516	1.16%
2023/02/08	1	40.95	4	41.06	41.35	-3	479	-0.63%
2023/02/07	0	0.00	5	38.70	39.45	-5	450	-1.11%
2023/02/06	0	0.00	2	39.15	39.20	-2	454	-0.44%
2023/02/03	7	38.17	0	0.00	38.00	7	456	1.53%
2023/02/02	2	37.80	0	0.00	38.80	2	455	0.44%
2023/01/31	0	0.00	2	38.40	37.75	-2	452	-0.44%
2023/01/17	1	36.50	2	35.93	35.90	-1	440	-0.23%
2023/01/12	5	36.49	0	0.00	36.30	5	440	1.14%
2023/01/11	1	37.55	0	0.00	37.00	1	439	0.23%
2023/01/09	2	38.55	2	38.65	38.65	0	446	0.00%
2023/01/06	1	38.55	1	38.55	38.55	0	452	0.00%
2023/01/05	0	0.00	1	38.50	38.40	-1	463	-0.22%
2023/01/03	1	39.65	2	40.15	39.65	-1	469	-0.21%
2022/12/30	1	39.55	3	39.87	40.05	-2	464	-0.43%
2022/12/29	3	39.52	2	40.88	39.10	1	459	0.22%
2022/12/28	3	39.87	3	39.93	40.70	0	434	0.00%
2022/12/27	5	40.36	3	41.18	40.00	2	429	0.47%
2022/12/26	0	0.00	3	39.15	39.15	-3	376	-0.80%
2022/12/23	0	0.00	1	37.70	38.40	-1	352	-0.28%
2022/12/08	0	0.00	2	34.70	35.05	-2	863	-0.23%
2022/11/14	1	35.90	0	0.00	36.00	1	1,405	0.07%
2022/11/07	1	36.00	0	0.00	35.50	1	1,690	0.06%
2022/10/27	8	31.51	8	31.80	31.80	0	1,779	0.00%
2022/10/25	0	0.00	10	31.25	31.30	-10	1,851	-0.54%
2022/10/21	1	31.35	1	31.30	31.30	0	1,883	0.00%
2022/10/14	3	32.58	2	32.15	32.15	1	1,950	0.05%
2022/10/13	0	0.00	2	34.18	31.95	-2	1,959	-0.10%
2022/10/12	1	35.10	0	0.00	35.30	1	1,965	0.05%
2022/10/05	2	37.68	2	37.30	37.30	0	2,100	0.00%
2022/10/04	1	38.25	2	37.63	37.70	-1	2,128	-0.05%
2022/10/03	1	37.25	0	0.00	37.10	1	2,171	0.05%
2022/09/30	1	35.55	1	36.45	37.15	0	2,203	0.00%
2022/09/29	0	0.00	1	37.20	36.80	-1	2,275	-0.04%
2022/09/28	5	38.28	5	36.50	36.50	0	2,356	0.00%
2022/09/27	2	36.88	1	36.75	37.00	1	2,433	0.04%
2022/09/26	2	36.80	2	36.60	36.60	0	2,482	0.00%
2022/09/23	0	0.00	2	39.23	38.00	-2	2,533	-0.08%
2022/09/22	1	39.00	8	37.51	38.85	-7	2,563	-0.27%
2022/09/21	7	37.94	9	37.70	37.65	-2	2,614	-0.08%
2022/09/20	2	38.20	1	38.25	38.45	1	2,693	0.04%
2022/09/19	6	38.98	2	38.25	38.15	4	2,870	0.14%
2022/09/16	55	41.86	50	41.76	41.30	5	3,104	0.16%
2022/09/15	144	46.08	145	45.47	43.70	-1	3,097	-0.03%	大買/大賣/
2022/09/14	10	43.05	2	43.05	43.05	8	3,148	0.25%
2022/09/08	0	0.00	1	38.40	38.05	-1	3,684	-0.03%
2022/09/07	6	36.65	7	37.29	37.05	-1	3,808	-0.03%
2022/09/06	2	37.23	0	0.00	36.85	2	3,879	0.05%
2022/09/05	3	37.17	0	0.00	37.00	3	3,984	0.08%
2022/08/31	16	39.01	20	40.06	40.00	-4	4,455	-0.09%
2022/08/30	1	39.65	2	39.65	39.35	-1	4,441	-0.02%
2022/08/29	2	38.50	0	0.00	38.50	2	4,427	0.05%
2022/08/26	0	0.00	1	40.85	40.60	-1	4,419	-0.02%
2022/08/25	45	42.30	43	42.26	41.30	2	4,385	0.05%
2022/08/24	22	38.51	23	39.25	39.85	-1	4,259	-0.02%
2022/08/23	30	38.04	30	38.13	38.25	0	4,230	0.00%
2022/08/22	4	39.58	2	39.13	38.80	2	4,236	0.05%
2022/08/19	11	39.97	25	40.74	40.25	-14	4,272	-0.33%
2022/08/18	56	40.20	46	40.12	39.60	10	4,286	0.23%
2022/08/17	0	0.00	1	37.90	38.65	-1	4,118	-0.02%
2022/08/11	1	35.50	0	0.00	36.50	1	4,133	0.02%
2022/08/10	2	35.55	2	35.40	35.65	0	4,122	0.00%
2022/08/09	1	36.75	2	36.70	36.15	-1	4,110	-0.02%
2022/08/08	2	36.28	0	0.00	36.15	2	4,113	0.05%
2022/08/04	28	36.84	31	36.62	36.60	-3	4,106	-0.07%
2022/08/03	25	40.01	30	37.83	37.40	-5	4,083	-0.12%
2022/08/02	13	39.99	5	41.05	40.00	8	4,073	0.20%
2022/08/01	10	39.80	10	40.05	40.05	0	4,040	0.00%
2022/07/29	18	39.10	10	39.99	39.80	8	4,010	0.20%
2022/07/26	0	0.00	5	38.18	37.60	-5	3,966	-0.13%
2022/07/25	18	39.96	15	39.97	40.05	3	3,945	0.08%
2022/07/22	2	40.88	1	41.80	40.00	1	3,937	0.03%
2022/07/21	1	40.85	0	0.00	40.70	1	3,917	0.03%
2022/07/20	0	0.00	1	40.60	39.75	-1	3,899	-0.03%
2022/07/19	2	40.10	3	39.82	40.00	-1	3,888	-0.03%
2022/07/18	3	40.68	0	0.00	40.35	3	3,896	0.08%
2022/07/15	3	39.73	3	39.68	39.85	0	3,900	0.00%
2022/07/14	1	39.45	5	39.25	39.50	-4	3,890	-0.10%
2022/07/13	5	38.74	3	37.33	38.35	2	3,853	0.05%
2022/07/12	3	36.15	0	0.00	35.80	3	3,814	0.08%
2022/07/11	1	39.55	3	39.12	39.30	-2	3,780	-0.05%
2022/07/08	3	38.30	3	37.70	38.00	0	3,734	0.00%
2022/07/07	3	36.88	0	0.00	37.35	3	3,697	0.08%
2022/07/06	4	37.38	2	36.75	36.05	2	3,617	0.06%
2022/07/05	10	39.93	11	38.90	36.30	-1	3,529	-0.03%
2022/07/04	7	39.96	31	40.30	40.30	-24	3,423	-0.70%
2022/07/01	46	42.49	22	40.14	40.10	24	3,364	0.71%
2022/06/30	43	45.67	39	44.25	44.55	4	3,293	0.12%
2022/06/29	2	45.33	2	45.40	45.90	0	3,237	0.00%
2022/06/28	16	45.22	15	45.14	45.25	1	3,163	0.03%
2022/06/27	35	44.99	38	45.26	45.25	-3	3,068	-0.10%
2022/06/24	69	44.27	68	43.55	43.45	1	2,864	0.03%
2022/06/23	49	40.46	49.1	40.04	41.20	-0.1	2,582	0.00%
2022/06/22	74	42.00	75.2	41.58	40.00	-1.2	2,500	-0.05%
2022/06/21	8	40.43	8	40.68	41.30	0	2,175	0.00%
2022/06/20	1	40.00	2	40.68	37.70	-1	1,992	-0.05%
2022/06/17	71	42.15	72	42.19	41.85	-1	1,881	-0.05%
2022/06/16	3	40.12	5	40.84	42.35	-2	1,523	-0.13%
2022/06/15	7	38.72	8	39.08	38.50	-1	1,392	-0.07%
2022/06/14	10	37.97	11	37.33	37.90	-1	1,315	-0.08%
2022/06/13	110.3	39.13	116	39.09	39.00	-5.7	1,200	-0.47%	大買/大賣/
2022/06/10	111	36.08	112	36.83	37.50	-1	914	-0.11%	大買/大賣/
2022/06/09	60	32.50	64	33.46	34.10	-4	718	-0.56%
2022/06/06	12	30.72	1	30.90	30.80	11	681	1.61%
2022/06/02	1	33.50	2	33.45	32.00	-1	670	-0.15%
2022/06/01	2	33.98	8	34.21	33.50	-6	662	-0.91%
2022/05/31	3	33.03	1	34.00	33.20	2	639	0.31%
2022/05/30	6	32.82	4	33.01	33.20	2	617	0.32%
2022/05/27	8	32.08	6	31.92	32.80	2	596	0.34%
2022/05/26	14	31.01	9	30.79	31.10	5	542	0.92%
2022/05/25	2	30.25	12	30.15	30.80	-10	466	-2.15%
2022/05/24	10	28.85	4	29.74	28.00	6	412	1.45%
2022/05/23	9	27.59	19	28.62	29.00	-10	376	-2.65%
2022/05/20	0	0.00	47	26.88	26.40	-47	342	-13.72%
2022/05/19	4	24.90	1	25.40	25.40	3	324	0.93%
2022/05/18	1	25.40	0	0.00	25.75	1	322	0.31%
2022/05/17	15	25.50	0	0.00	25.60	15	323	4.63%
2022/05/16	4	25.49	33	26.22	25.45	-29	324	-8.93%
2022/05/13	8	24.35	1	24.70	24.70	7	309	2.26%
2022/05/12	1	25.60	48	24.89	24.70	-47	307	-15.29%
2022/05/11	22	23.66	4	23.79	24.00	18	299	6.00%
2022/05/10	21	24.45	20	25.99	23.70	1	301	0.33%
2022/05/09	0	0.00	16	25.90	25.90	-16	272	-5.86%
2022/05/06	1	22.80	0	0.00	23.55	1	288	0.35%
2022/05/05	5	23.00	0	0.00	22.95	5	296	1.68%
2022/05/04	3	22.78	0	0.00	22.90	3	302	0.99%
2022/04/28	13	23.20	0	0.00	23.10	13	305	4.25%
2022/04/27	1	22.90	0	0.00	23.20	1	305	0.33%
2022/04/22	14	25.47	2	25.93	26.00	12	287	4.18%
2022/04/21	5	25.09	6	26.04	26.40	-1	262	-0.38%
2022/04/20	7	23.71	0	0.00	24.00	7	219	3.19%
2022/04/19	2	22.05	0	0.00	21.85	2	196	1.02%
2022/04/18	9	22.69	0	0.00	22.35	9	194	4.62%
2022/04/15	5	23.20	0	0.00	22.85	5	193	2.58%
2022/04/14	11	23.70	0	0.00	23.55	11	197	5.56%
2022/04/11	7	25.70	0	0.00	25.40	7	204	3.42%
2022/03/30	1	27.70	0	0.00	27.50	1	231	0.43%
2022/03/17	5	27.64	0	0.00	27.80	5	355	1.41%
2022/03/15	0	0.00	1	27.00	27.00	-1	514	-0.19%
2022/03/04	4	29.18	0	0.00	29.00	4	581	0.69%
2022/03/03	3	29.60	0	0.00	30.00	3	602	0.50%
2022/03/01	0	0.00	8	30.26	30.15	-8	758	-1.05%
2022/02/23	1	30.00	1	30.40	30.40	0	777	0.00%
2022/02/18	1	30.55	1	31.10	31.50	0	802	0.00%
2022/02/17	3	31.72	0	0.00	31.40	3	808	0.37%
2022/02/16	0	0.00	10	32.27	31.80	-10	817	-1.22%
2022/02/15	0	0.00	2	31.83	31.70	-2	819	-0.24%
2022/02/14	12	31.25	0	0.00	31.00	12	827	1.45%
2022/02/11	1	32.40	3	33.10	32.35	-2	834	-0.24%
2022/02/07	0	0.00	3	31.95	31.95	-3	857	-0.35%
2022/01/26	0	0.00	3	28.90	29.05	-3	869	-0.34%
2022/01/10	8	28.54	1	29.00	29.05	7	1,639	0.43%
2022/01/07	4	29.50	0	0.00	28.60	4	1,818	0.22%
2022/01/05	8	29.67	0	0.00	29.80	8	2,440	0.33%
2022/01/04	2	30.95	0	0.00	30.60	2	2,543	0.08%
2022/01/03	9	31.95	0	0.00	31.25	9	2,748	0.33%
2021/12/29	0	0.00	1	32.00	32.10	-1	3,009	-0.03%
2021/12/27	2	31.10	0	0.00	31.10	2	3,143	0.06%
2021/12/24	0	0.00	2	32.30	32.10	-2	3,404	-0.06%
2021/12/22	31	33.13	31	33.29	32.90	0	3,567	0.00%
2021/12/20	1	32.50	1	33.10	32.90	0	3,661	0.00%
2021/12/17	0	0.00	1	33.20	32.20	-1	3,740	-0.03%
2021/12/15	2	30.50	5	31.72	31.90	-3	3,828	-0.08%
2021/12/10	11	31.86	9	31.81	31.65	2	3,818	0.05%
2021/12/09	4	31.23	2	31.00	31.85	2	3,749	0.05%
2021/12/08	0	0.00	3	28.18	30.25	-3	3,675	-0.08%
2021/12/03	3	26.77	0	0.00	26.75	3	3,679	0.08%
2021/12/02	1	26.20	0	0.00	26.10	1	3,683	0.03%
2021/12/01	0	0.00	1	26.85	26.80	-1	3,690	-0.03%
2021/11/30	0	0.00	2	27.53	27.30	-2	3,734	-0.05%
2021/11/29	0	0.00	2	27.63	27.35	-2	3,735	-0.05%
2021/11/26	87	30.05	88	30.55	30.05	-1	3,730	-0.03%
2021/11/25	0	0.00	2	29.05	29.05	-2	3,635	-0.06%
2021/11/23	2	26.15	0	0.00	26.10	2	3,624	0.06%
2021/11/19	1	27.65	0	0.00	26.80	1	3,627	0.03%
2021/11/17	0	0.00	7	28.90	28.90	-7	3,607	-0.19%
2021/11/12	0	0.00	1	29.10	29.30	-1	3,586	-0.03%
2021/11/09	0	0.00	3	28.95	30.10	-3	3,580	-0.08%
2021/11/08	5	30.35	5	29.80	29.45	0	3,578	0.00%
2021/11/05	2	30.30	2	30.33	30.20	0	3,641	0.00%
2021/11/04	6	30.30	1	30.60	30.20	5	3,670	0.14%
2021/11/03	1	29.75	1	30.30	29.80	0	3,665	0.00%
2021/11/02	5	30.42	3	29.65	29.20	2	3,641	0.05%
2021/11/01	3	29.18	3	31.17	31.10	0	3,600	0.00%
2021/10/29	0	0.00	2	28.85	28.90	-2	3,540	-0.06%
2021/10/28	0	0.00	1	28.95	28.70	-1	3,514	-0.03%
2021/10/27	3	30.48	4	30.90	30.70	-1	3,474	-0.03%
2021/10/26	3	31.22	0	0.00	29.70	3	3,415	0.09%
2021/10/25	2	31.30	1	30.90	31.35	1	3,370	0.03%
2021/10/22	8	32.94	8	32.57	33.00	0	3,330	0.00%
2021/10/21	6	33.78	1	33.10	32.95	5	3,231	0.15%
2021/10/20	5	36.74	10	36.76	36.60	-5	3,155	-0.16%
2021/10/19	13	37.26	6	37.34	37.70	7	3,107	0.23%
2021/10/18	9	39.47	8	39.04	38.55	1	2,997	0.03%
2021/10/15	13	37.62	16	38.74	37.50	-3	2,842	-0.11%
2021/10/14	61	39.53	58	39.94	35.80	3	2,662	0.11%
2021/10/13	44	37.08	42	37.43	38.25	2	2,306	0.09%
2021/10/12	9	32.69	8	32.39	34.80	1	2,028	0.05%
2021/10/08	3	33.78	3	34.27	32.80	0	1,916	0.00%
2021/10/07	41	31.95	40	32.21	32.45	1	1,705	0.06%
2021/10/06	2	29.30	3	30.27	30.85	-1	1,516	-0.07%
2021/10/05	3	27.70	2	28.05	28.05	1	1,429	0.07%
2021/10/04	35	28.35	35	28.52	28.90	0	1,383	0.00%
2021/10/01	41	32.03	41	31.57	28.10	0	1,289	0.00%
2021/09/30	8	30.11	14	30.35	30.45	-6	1,020	-0.59%
2021/09/29	3	25.87	2	25.25	27.70	1	904	0.11%
2021/09/28	5	26.00	6	25.16	25.20	-1	846	-0.12%
2021/09/27	27	26.28	24	26.39	26.25	3	819	0.37%
2021/09/24	19	26.61	19	26.85	27.20	0	723	0.00%
2021/09/23	3	23.87	4	24.13	24.75	-1	635	-0.16%
2021/09/22	2	24.13	2	24.40	22.50	0	602	0.00%
2021/09/17	1	23.50	3	23.43	24.30	-2	511	-0.39%
2021/09/13	0	0.00	1	21.30	21.95	-1	467	-0.21%
2021/09/10	2	22.75	5	22.06	21.80	-3	455	-0.66%
2021/09/06	1	21.70	0	0.00	21.55	1	395	0.25%
2021/09/03	3	23.15	0	0.00	22.20	3	380	0.79%
2021/09/01	1	21.00	0	0.00	20.85	1	316	0.32%
2021/08/31	0	0.00	3	20.62	19.85	-3	298	-1.00%
2021/08/27	0	0.00	4	19.45	19.90	-4	253	-1.58%
2021/08/26	9	18.19	4	17.79	18.10	5	233	2.14%
2021/08/20	0	0.00	2	16.38	16.05	-2	214	-0.93%
2021/08/19	2	16.28	0	0.00	16.15	2	213	0.94%
2021/08/17	0	0.00	2	16.40	16.35	-2	210	-0.95%
2021/08/12	5	17.53	1	17.50	17.05	4	189	2.12%
2021/08/11	6	20.45	6	20.68	18.50	0	170	0.00%
2021/08/10	2	19.45	1	19.65	19.65	1	96	1.04%
2021/07/07	0	0.00	0	16.25	16.70	0	79	-0.02%
2021/07/06	0	0.00	1	17.15	16.80	-1	85	-1.17%
2021/07/05	0	16.95	0	0.00	16.95	0	86	0.02%
2021/06/29	1	16.45	0	0.00	17.00	1	118	0.84%
2021/06/01	0	0.00	2	17.65	17.40	-2	143	-1.39%
2021/05/28	1	17.30	0	0.00	17.35	1	147	0.68%
2021/05/27	1	17.55	0	0.00	17.80	1	146	0.68%
2021/04/27	1	20.10	0	0.00	20.05	1	153	0.65%
2020/12/03	0	0.00	1	17.50	17.95	-1	89	-1.12%
2020/11/20	0	0.00	1	16.40	16.25	-1	90	-1.11%
2020/11/16	2	16.40	0	0.00	16.05	2	90	2.22%
2020/07/08	0	0.00	1	20.85	20.55	-1	134	-0.74%
2020/07/02	1	23.80	0	0.00	23.10	1	129	0.77%
2019/10/24	0	0.00	1	26.85	26.85	-1	75	-1.32%
2019/10/16	1	29.15	0	0.00	28.80	1	64	1.55%
2018/10/04	0	0.00	1	26.50	26.50	-1	27	-3.63%
2018/09/27	0	0.00	1	26.90	27.00	-1	36	-2.71%
2018/07/26	1	29.10	0	0.00	29.10	1	71	1.40%
2018/06/20	1	27.15	0	0.00	27.50	1	38	2.57%