金雨 (4503)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▲0.2
漲幅
+0.37%
成交量
182張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	56.00	0	0.00	56.50	1	1,603	0.06%
2024/03/28	4	63.50	4	64.00	62.80	0	1,559	0.00%
2024/03/27	0	0.00	1	64.90	64.20	-1	1,545	-0.06%
2024/03/26	1	62.20	0	0.00	61.10	1	1,504	0.07%
2024/03/25	1	64.90	0	0.00	64.30	1	1,488	0.07%
2024/03/22	1	63.20	0	0.00	65.40	1	1,474	0.07%
2024/03/21	1	64.60	0	0.00	64.00	1	1,446	0.07%
2024/03/20	6	66.98	3	67.90	66.00	3	1,418	0.21%
2024/03/19	14	68.61	10	69.52	68.50	4	1,357	0.29%
2024/03/18	5	65.70	4	64.52	67.10	1	1,091	0.09%
2024/03/13	3	60.77	4	62.95	61.50	-1	885	-0.11%
2024/03/05	0.2	62.50	0	0.00	62.80	0.2	859	0.02%
2024/02/29	0	0.00	1	66.70	65.00	-1	830	-0.12%
2024/02/27	5	67.70	2	68.65	67.20	3	798	0.38%
2024/02/19	0	0.00	2	62.70	60.50	-2	568	-0.35%
2024/01/03	0	0.00	1	52.60	52.30	-1	1,094	-0.09%
2024/01/02	1	53.20	0	0.00	53.20	1	1,185	0.08%
2023/12/18	0	0.00	2	53.50	53.80	-2	1,187	-0.17%
2023/12/01	1	56.80	2	57.60	57.40	-1	1,145	-0.09%
2023/11/30	3	57.30	2	58.45	57.10	1	1,137	0.09%
2023/11/29	0	0.00	1	55.70	56.60	-1	1,084	-0.09%
2023/11/07	1	53.00	0	0.00	52.80	1	1,078	0.09%
2023/11/06	0	0.00	2	53.25	53.40	-2	1,085	-0.18%
2023/10/18	1	58.60	0	0.00	58.20	1	1,347	0.07%
2023/10/17	2	63.10	0	0.00	64.20	2	1,343	0.15%
2023/10/16	12	65.99	11	66.64	65.20	1	1,306	0.08%
2023/10/13	1	64.00	1	62.30	66.00	0	1,110	0.00%
2023/10/12	2	58.50	2	59.90	60.00	0	999	0.00%
2023/10/02	2	50.50	0	0.00	50.60	2	998	0.20%
2023/08/01	1	68.70	0	0.00	68.80	1	3,310	0.03%
2023/07/28	0	0.00	1	75.50	75.20	-1	3,267	-0.03%
2023/07/27	2	78.30	2	80.60	77.50	0	3,243	0.00%
2023/07/26	1	75.30	2	76.80	76.00	-1	3,131	-0.03%
2023/07/25	2	73.10	1	71.90	73.30	1	3,082	0.03%
2023/07/21	2	71.40	2	72.10	73.00	0	3,059	0.00%
2023/07/20	2	73.45	3	73.03	74.30	-1	3,052	-0.03%
2023/07/17	0	0.00	0.1	73.40	72.00	-0.1	3,040	0.00%
2023/07/12	0	0.00	2	70.80	70.60	-2	3,026	-0.07%
2023/07/10	5.1	76.74	3	76.23	75.10	2.1	3,029	0.07%
2023/07/07	6	74.30	6	74.70	74.20	0	3,005	0.00%
2023/07/06	3	74.93	1	74.40	73.60	2	3,053	0.07%
2023/07/05	4	78.78	2	78.25	77.00	2	3,052	0.07%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	1	70.10	2	70.80	72.90	-1	2,868	-0.03%
2023/06/30	3	70.67	3	70.87	71.90	0	2,830	0.00%
2023/06/29	0	0.00	1	68.30	69.00	-1	2,780	-0.04%
2023/06/28	1	66.80	2	67.50	66.50	-1	2,756	-0.04%
2023/06/27	6	69.82	5	71.24	67.00	1	2,708	0.04%
2023/06/26	1	69.50	1	68.90	70.10	0	2,503	0.00%
2023/06/20	0	0.00	1	61.70	61.70	-1	2,409	-0.04%
2023/06/09	2	65.20	2	64.90	64.90	0	2,353	0.00%
2023/06/08	6	65.50	5	65.50	64.60	1	2,347	0.04%
2023/06/07	1	65.70	2	65.95	66.10	-1	2,324	-0.04%
2023/06/06	0	0.00	1	64.10	63.30	-1	2,292	-0.04%
2023/06/05	1	62.80	2	62.80	62.80	-1	2,294	-0.04%
2023/06/01	3	65.50	3	65.10	65.10	0	2,291	0.00%
2023/05/31	3	64.80	3	65.60	65.60	0	2,267	0.00%
2023/05/29	1	62.00	0	0.00	62.00	1	2,202	0.05%
2023/05/23	2	60.30	2	60.60	60.60	0	2,241	0.00%
2023/05/19	1	63.60	1	62.70	62.70	0	2,280	0.00%
2023/05/18	6	62.37	6	62.13	62.20	0	2,263	0.00%
2023/05/17	6	61.95	6	62.40	62.40	0	2,244	0.00%
2023/05/16	0	0.00	1	62.00	60.70	-1	2,245	-0.04%
2023/05/15	1	59.40	1	58.80	59.10	0	2,262	0.00%
2023/05/12	14	59.24	14	59.47	59.60	0	2,248	0.00%
2023/05/11	53	66.05	46	65.37	62.00	7	2,150	0.33%
2023/05/10	8	63.94	14	66.19	67.60	-6	1,715	-0.35%
2023/05/09	6	61.62	3	61.43	61.50	3	1,521	0.20%
2023/05/08	0	0.00	1	57.70	57.70	-1	1,366	-0.07%
2023/04/21	0	0.00	1	54.80	54.50	-1	1,286	-0.08%
2023/04/19	0	0.00	3	58.90	58.10	-3	1,229	-0.24%
2023/04/18	3	57.50	0	0.00	57.30	3	1,208	0.25%
2023/04/17	1	57.50	1	56.80	57.20	0	1,198	0.00%
2023/04/14	0	0.00	1	56.40	55.70	-1	1,182	-0.08%
2023/04/12	0	0.00	1	56.70	55.90	-1	1,131	-0.09%
2023/04/11	19	54.07	19	54.74	55.80	0	1,128	0.00%
2023/04/10	0	0.00	2	51.75	53.20	-2	1,030	-0.19%
2023/03/31	1	48.55	3	48.50	48.65	-2	1,104	-0.18%
2023/03/29	5	47.29	0	0.00	46.85	5	1,090	0.46%
2023/03/27	0	0.00	4	48.33	47.30	-4	1,085	-0.37%
2023/03/24	4	47.70	0	0.00	47.70	4	1,076	0.37%
2023/03/08	1	47.35	0	0.00	47.55	1	985	0.10%
2022/12/27	17	40.62	19	40.76	40.00	-2	429	-0.47%
2022/12/26	8	39.01	7	39.16	39.15	1	376	0.27%
2022/12/23	1	39.00	0	0.00	38.40	1	352	0.28%
2022/12/02	0	0.00	3	37.10	37.15	-3	978	-0.31%
2022/12/01	3	36.80	0	0.00	36.50	3	981	0.31%
2022/11/07	1	35.40	1	35.60	35.50	0	1,690	0.00%
2022/10/04	5	37.80	5	37.70	37.70	0	2,128	0.00%
2022/09/15	1	45.70	1	45.10	43.70	0	3,097	0.00%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/13	1	39.25	11	40.00	39.15	-10	3,238	-0.31%
2022/09/12	1	37.55	0	0.00	38.40	1	3,332	0.03%
2022/09/07	2	37.70	2	37.50	37.05	0	3,808	0.00%
2022/09/06	1	37.20	0	0.00	36.85	1	3,879	0.03%
2022/09/05	1	37.15	0	0.00	37.00	1	3,984	0.03%
2022/09/01	1	39.50	0	0.00	39.35	1	4,433	0.02%
2022/08/29	2	38.98	0	0.00	38.50	2	4,427	0.05%
2022/08/26	6	40.88	1	41.20	40.60	5	4,419	0.11%
2022/08/25	19	42.64	25	42.35	41.30	-6	4,385	-0.14%
2022/08/24	6	40.18	0	0.00	39.85	6	4,259	0.14%
2022/08/19	20	40.55	24	40.42	40.25	-4	4,272	-0.09%
2022/08/18	36	40.33	32	40.36	39.60	4	4,286	0.09%
2022/08/05	7	37.55	7	37.60	37.50	0	4,107	0.00%
2022/08/01	1	39.90	1	40.10	40.05	0	4,040	0.00%
2022/07/22	0	0.00	1	40.75	40.00	-1	3,937	-0.03%
2022/07/21	1	40.90	0	0.00	40.70	1	3,917	0.03%
2022/07/14	1	38.80	1	39.45	39.50	0	3,890	0.00%
2022/07/13	0	0.00	4	38.71	38.35	-4	3,853	-0.10%
2022/07/11	4	40.10	0	0.00	39.30	4	3,780	0.11%
2022/07/07	3	34.50	3	33.85	37.35	0	3,697	0.00%
2022/07/04	2	40.40	2	40.85	40.30	0	3,423	0.00%
2022/07/01	8	43.53	5	43.13	40.10	3	3,364	0.09%
2022/06/30	2	46.20	2	45.23	44.55	0	3,293	0.00%
2022/06/29	2	45.28	2	45.30	45.90	0	3,237	0.00%
2022/06/28	0	0.00	1	45.55	45.25	-1	3,163	-0.03%
2022/06/27	50	44.56	52	44.65	45.25	-2	3,068	-0.07%
2022/06/24	18	43.46	22	43.28	43.45	-4	2,864	-0.14%
2022/06/23	13	40.04	13	40.21	41.20	0	2,582	0.00%
2022/06/22	10	42.19	7	42.36	40.00	3	2,500	0.12%
2022/06/21	1	40.70	1	39.60	41.30	0	2,175	0.00%
2022/06/20	15	39.95	16	40.21	37.70	-1	1,992	-0.05%
2022/06/17	21	41.68	19	42.15	41.85	2	1,881	0.11%
2022/06/16	3	39.82	3	40.87	42.35	0	1,523	0.00%
2022/06/15	4	38.86	5	38.76	38.50	-1	1,392	-0.07%
2022/06/14	3	37.93	2	38.35	37.90	1	1,315	0.08%
2022/06/13	23	38.95	23	37.93	39.00	0	1,200	0.00%
2022/06/10	15	36.85	15	35.83	37.50	0	914	0.00%
2022/06/09	0	0.00	1	34.10	34.10	-1	718	-0.14%
2022/06/07	0	0.00	1	31.30	31.05	-1	683	-0.15%
2022/06/06	2	30.48	1	30.80	30.80	1	681	0.15%
2022/06/01	1	33.50	0	0.00	33.50	1	662	0.15%
2022/05/30	0	0.00	1	33.00	33.20	-1	617	-0.16%
2022/05/27	2	31.93	1	32.45	32.80	1	596	0.17%
2022/05/26	14	30.86	15	31.30	31.10	-1	542	-0.18%
2022/05/24	5	28.20	5	28.85	28.00	0	412	0.00%
2022/05/20	0	0.00	8	26.10	26.40	-8	342	-2.34%
2022/05/17	8	25.75	0	0.00	25.60	8	323	2.47%
2022/04/25	20	24.55	0	0.00	24.55	20	292	6.83%
2022/04/21	1	26.40	20	24.00	26.40	-19	262	-7.24%
2022/02/07	0	0.00	4	31.90	31.95	-4	857	-0.47%
2022/01/26	4	29.05	0	0.00	29.05	4	869	0.46%
2022/01/24	1	24.80	1	26.40	26.40	0	960	0.00%
2022/01/10	0	0.00	1	29.05	29.05	-1	1,639	-0.06%
2022/01/07	1	28.90	0	0.00	28.60	1	1,818	0.06%
2022/01/05	0	0.00	13	30.30	29.80	-13	2,440	-0.53%
2021/12/17	13	34.00	0	0.00	32.20	13	3,740	0.35%
2021/12/13	5	32.10	1	31.45	32.10	4	3,828	0.10%
2021/12/09	1	31.75	5	30.25	31.85	-4	3,749	-0.11%
2021/12/08	0	0.00	2	29.60	30.25	-2	3,675	-0.05%
2021/12/01	1	26.80	0	0.00	26.80	1	3,690	0.03%
2021/11/29	1	27.35	0	0.00	27.35	1	3,735	0.03%
2021/11/26	15	30.05	15	31.45	30.05	0	3,730	0.00%
2021/11/25	0	0.00	2	28.98	29.05	-2	3,635	-0.06%
2021/11/19	1	26.90	0	0.00	26.80	1	3,627	0.03%
2021/11/17	1	28.80	0	0.00	28.90	1	3,607	0.03%
2021/11/08	0	0.00	1	29.85	29.45	-1	3,578	-0.03%
2021/11/04	1	30.50	0	0.00	30.20	1	3,670	0.03%
2021/11/01	0	0.00	1	30.70	31.10	-1	3,600	-0.03%
2021/10/29	0	0.00	4	28.30	28.90	-4	3,540	-0.11%
2021/10/28	1	28.70	0	0.00	28.70	1	3,514	0.03%
2021/10/26	0	0.00	2	31.10	29.70	-2	3,415	-0.06%
2021/10/25	1	31.35	1	31.65	31.35	0	3,370	0.00%
2021/10/22	13	32.88	11	33.55	33.00	2	3,330	0.06%
2021/10/21	0	0.00	1	36.35	32.95	-1	3,231	-0.03%
2021/10/20	1	36.60	1	37.00	36.60	0	3,155	0.00%
2021/10/19	1	37.70	1	38.00	37.70	0	3,107	0.00%
2021/10/18	6	39.23	6	38.98	38.55	0	2,997	0.00%
2021/10/15	8	37.56	6	38.96	37.50	2	2,842	0.07%
2021/10/14	17	39.23	14	39.85	35.80	3	2,662	0.11%
2021/10/13	7	37.03	8	37.21	38.25	-1	2,306	-0.04%
2021/10/12	2	34.55	1	34.15	34.80	1	2,028	0.05%
2021/10/08	13	33.78	19	33.99	32.80	-6	1,916	-0.31%
2021/10/07	8	32.37	3	31.95	32.45	5	1,705	0.29%
2021/10/06	21	29.75	22	29.82	30.85	-1	1,516	-0.07%
2021/10/05	4	28.14	3	28.20	28.05	1	1,429	0.07%
2021/10/04	15	28.28	17	28.62	28.90	-2	1,383	-0.14%
2021/10/01	26	31.90	24	31.15	28.10	2	1,289	0.16%
2021/09/30	16	30.05	16	29.50	30.45	0	1,020	0.00%
2021/09/29	0	0.00	5	27.56	27.70	-5	904	-0.55%
2021/09/28	1	25.50	0	0.00	25.20	1	846	0.12%
2021/09/27	6	26.50	2	26.80	26.25	4	819	0.49%
2021/09/24	2	27.10	11	26.57	27.20	-9	723	-1.24%
2021/09/23	10	24.20	0	0.00	24.75	10	635	1.57%
2021/09/22	0	0.00	3	25.20	22.50	-3	602	-0.50%
2021/09/10	7	22.56	5	22.14	21.80	2	455	0.44%
2021/09/09	0	0.00	1	21.30	21.30	-1	426	-0.23%
2021/09/08	2	19.55	1	19.75	19.40	1	412	0.24%
2021/09/07	0	0.00	2	20.20	20.40	-2	407	-0.49%
2021/09/03	2	23.35	1	23.50	22.20	1	380	0.26%
2021/09/01	2	21.28	0	0.00	20.85	2	316	0.63%
2021/08/16	0	0.00	4	17.31	17.05	-4	205	-1.94%
2021/08/13	0	0.00	3	18.30	17.90	-3	200	-1.49%
2021/08/11	8	19.25	1	19.75	18.50	7	170	4.11%
2021/06/17	0	0.00	0	17.00	17.00	0	137	0.00%
2021/05/14	0	17.15	0	0.00	17.05	0	162	0.00%
2021/04/20	0	0.00	0.7	19.11	19.30	-0.7	130	-0.54%
2021/04/19	0.7	19.40	0	0.00	19.55	0.7	130	0.54%
2021/04/08	1	18.60	1	18.75	18.70	0	109	0.00%
2021/03/31	0	0.00	1	17.70	18.25	-1	79	-1.26%
2021/03/11	1	17.00	0	0.00	17.10	1	63	1.59%
2021/03/04	0	0.00	1	17.20	17.85	-1	65	-1.53%
2021/02/26	1	16.55	0	0.00	16.50	1	65	1.54%
2021/02/23	0	0.00	1	16.20	16.20	-1	53	-1.86%
2021/02/01	0	0.00	0.1	15.55	16.00	-0.1	51	-0.25%
2021/01/28	1	15.85	0	0.00	15.90	1	50	1.97%
2020/11/27	0	0.00	1	16.90	16.90	-1	92	-1.09%
2020/11/19	1	16.30	0	0.00	16.35	1	90	1.11%
2020/10/21	0	0.00	1	16.70	16.85	-1	87	-1.14%
2020/10/20	1	16.90	0	0.00	16.80	1	88	1.13%
2020/09/23	1	18.70	1	19.15	19.75	0	93	0.00%
2020/07/13	0	0.00	2	20.15	20.50	-2	125	-1.60%
2020/07/09	2	21.00	0	0.00	20.55	2	134	1.49%
2020/07/07	0	0.00	3	21.20	20.80	-3	134	-2.23%
2020/07/06	3	22.28	0	0.00	21.35	3	133	2.25%
2020/07/02	0	0.00	15	23.80	23.10	-15	129	-11.57%
2020/06/30	0	0.00	3	23.40	23.45	-3	123	-2.42%
2020/06/24	1	22.95	0	0.00	23.15	1	112	0.89%
2020/06/23	1	21.60	0	0.00	21.05	1	99	1.00%
2020/06/22	0	0.00	2	21.80	22.10	-2	96	-2.07%
2020/06/19	2	19.40	0	0.00	20.10	2	83	2.40%
2020/02/19	0	0.00	1	20.70	20.80	-1	28	-3.50%
2020/02/12	1	20.40	0	0.00	20.55	1	31	3.13%
2020/01/14	1	23.70	0	0.00	23.70	1	45	2.18%
2020/01/13	0	0.00	1	23.95	23.95	-1	46	-2.14%
2020/01/08	1	24.80	0	0.00	24.40	1	67	1.49%
2018/03/31	0	0.00	1	33.00	32.50	-1	58	-1.72%
2018/03/30	1	32.50	0	0.00	32.50	1	58	1.72%