金雨 (4503)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
57.4
漲跌
▼0.7
漲幅
-1.20%
成交量
805張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	60.45	2	59.00	57.40	0	1,680	0.00%
2024/05/07	3	57.43	3	57.50	57.40	0	1,663	0.00%
2024/04/29	0	0.00	1	55.10	55.00	-1	1,614	-0.06%
2024/04/26	1	54.80	0	0.00	54.10	1	1,613	0.06%
2024/04/23	3	53.80	4	54.53	54.70	-1	1,608	-0.06%
2024/04/22	6	54.20	5	54.40	53.80	1	1,605	0.06%
2024/04/17	0	0.00	1	58.00	58.00	-1	1,611	-0.06%
2024/04/16	3	56.60	2	57.40	57.10	1	1,607	0.06%
2024/04/12	0	0.00	5	60.00	59.50	-5	1,601	-0.31%
2024/04/10	0	0.00	1	62.40	61.60	-1	1,586	-0.06%
2024/04/09	1	61.70	0	0.00	62.30	1	1,583	0.06%
2024/04/03	0	0.00	1	61.70	61.60	-1	1,575	-0.06%
2024/04/01	15	61.90	14	62.05	61.90	1	1,573	0.06%
2024/03/28	1	64.30	1	63.30	62.80	0	1,559	0.00%
2024/03/26	0	0.00	3	61.80	61.10	-3	1,504	-0.20%
2024/03/25	2	65.70	2	64.80	64.30	0	1,488	0.00%
2024/03/22	0	0.00	1	65.40	65.40	-1	1,474	-0.07%
2024/03/21	4	64.90	6	65.85	64.00	-2	1,446	-0.14%
2024/03/20	4	66.83	7.6	67.34	66.00	-3.6	1,418	-0.25%
2024/03/19	41	69.07	30	69.28	68.50	11	1,357	0.81%
2024/03/18	3.6	65.25	2	67.10	67.10	1.6	1,091	0.14%
2024/03/15	5	60.00	5	60.60	63.00	0	911	0.00%
2024/03/13	4	63.15	2	62.60	61.50	2	885	0.23%
2024/03/12	3	59.33	3	59.63	62.00	0	838	0.00%
2024/03/11	0	0.00	1	60.80	62.70	-1	825	-0.12%
2024/03/08	13	58.58	12	58.75	59.00	1	819	0.12%
2024/03/06	1	61.40	1	61.60	61.60	0	817	0.00%
2024/03/05	0	0.00	3	61.40	62.80	-3	859	-0.35%
2024/03/01	5	64.30	2	64.70	62.60	3	849	0.35%
2024/02/27	13	65.89	14	67.73	67.20	-1	798	-0.13%
2024/02/26	1	60.40	2	61.55	62.60	-1	658	-0.15%
2024/02/23	0	0.00	3	62.67	61.90	-3	643	-0.47%
2024/02/22	4	61.28	4	62.18	61.30	0	620	0.00%
2024/02/20	2	61.70	2	61.30	61.00	0	596	0.00%
2024/02/19	6	60.62	5	61.50	60.50	1	568	0.18%
2024/02/16	3	59.17	2	60.10	60.50	1	532	0.19%
2024/02/15	3	56.80	3	59.03	59.60	0	483	0.00%
2024/02/05	3	54.10	0	0.00	56.10	3	439	0.68%
2024/01/18	0	0.00	2	50.70	51.00	-2	450	-0.44%
2024/01/17	0	0.00	2	51.05	51.30	-2	459	-0.44%
2024/01/16	0	0.00	2	51.90	51.90	-2	471	-0.42%
2024/01/15	0	0.00	2	52.70	52.80	-2	480	-0.42%
2024/01/12	7	55.37	0	0.00	53.10	7	501	1.39%
2024/01/10	1	51.50	0	0.00	50.90	1	552	0.18%
2024/01/05	0	0.00	1	51.50	51.70	-1	969	-0.10%
2023/12/06	0	0.00	1	56.40	56.10	-1	1,170	-0.09%
2023/12/05	0	0.00	1	56.20	56.00	-1	1,166	-0.09%
2023/12/04	2	58.50	0	0.00	58.00	2	1,157	0.17%
2023/11/30	1	57.80	0	0.00	57.10	1	1,137	0.09%
2023/10/16	2	66.35	1	66.90	65.20	1	1,306	0.08%
2023/10/12	0	0.00	3	59.40	60.00	-3	999	-0.30%
2023/10/11	3	58.57	0	0.00	58.40	3	965	0.31%
2023/08/29	0	0.00	1	55.20	54.60	-1	1,954	-0.05%
2023/08/02	1	66.20	0.1	67.00	64.40	0.9	3,311	0.03%
2023/07/31	1	72.74	0	0.00	72.00	1	3,282	0.03%
2023/07/28	0	0.00	1	75.60	75.20	-1	3,267	-0.03%
2023/07/27	6.1	79.65	4	79.20	77.50	2.1	3,243	0.06%
2023/07/21	0	0.00	1	71.20	73.00	-1	3,059	-0.03%
2023/07/20	1	74.00	1	72.40	74.30	0	3,052	0.00%
2023/07/19	1	70.50	1	71.90	70.50	0	3,029	0.00%
2023/07/18	1	69.60	0	0.00	70.30	1	3,051	0.03%
2023/07/14	1	71.30	1	71.10	70.60	0	3,033	0.00%
2023/07/11	1	73.90	3	72.10	72.70	-2	3,026	-0.07%
2023/07/07	2	74.70	1	75.10	74.20	1	3,005	0.03%
2023/07/06	1	74.00	0	0.00	73.60	1	3,053	0.03%
2023/07/05	0	0.00	1	88.00	77.00	-1	3,052	-0.03%
2023/06/30	10	71.41	0	0.00	71.90	10	2,830	0.35%
2023/06/29	10	66.70	1	68.90	69.00	9	2,780	0.32%
2023/06/28	1	68.00	0	0.00	66.50	1	2,756	0.04%
2023/06/27	1	67.00	2	71.10	67.00	-1	2,708	-0.04%
2023/06/26	2	65.85	2	67.95	70.10	0	2,503	0.00%
2023/06/21	10	63.20	0	0.00	63.80	10	2,423	0.41%
2023/06/13	0	0.00	1	60.00	60.60	-1	2,385	-0.04%
2023/06/12	2	61.65	5	61.74	60.80	-3	2,382	-0.13%
2023/06/09	1	65.60	0	0.00	64.90	1	2,353	0.04%
2023/06/07	4	65.93	1	65.70	66.10	3	2,324	0.13%
2023/06/06	1	62.80	1	64.00	63.30	0	2,292	0.00%
2023/06/02	1	63.10	0	0.00	63.10	1	2,299	0.04%
2023/05/31	0	0.00	1	64.50	65.60	-1	2,267	-0.04%
2023/05/30	0	0.00	2	63.10	63.20	-2	2,239	-0.09%
2023/05/29	2	62.00	6	62.02	62.00	-4	2,202	-0.18%
2023/05/25	2	58.85	10	58.94	58.70	-8	2,181	-0.37%
2023/05/24	10	60.60	0	0.00	59.60	10	2,213	0.45%
2023/05/22	5	58.86	3	59.97	60.30	2	2,289	0.09%
2023/05/19	0	0.00	2	63.25	62.70	-2	2,280	-0.09%
2023/05/18	7	62.26	0	0.00	62.20	7	2,263	0.31%
2023/05/17	0	0.00	1	62.30	62.40	-1	2,244	-0.04%
2023/05/16	1	60.20	1	61.50	60.70	0	2,245	0.00%
2023/05/12	3	59.73	0	0.00	59.60	3	2,248	0.13%
2023/05/11	2	69.95	56	69.32	62.00	-54	2,150	-2.51%
2023/05/10	35	65.03	13	62.92	67.60	22	1,715	1.28%
2023/05/09	30	61.49	1	62.30	61.50	29	1,521	1.91%
2023/05/08	0	0.00	2	56.90	57.70	-2	1,366	-0.15%
2023/04/20	0	0.00	1	57.20	58.90	-1	1,250	-0.08%
2023/04/13	1	57.00	1	56.50	56.00	0	1,165	0.00%
2023/04/12	4	56.35	4	56.20	55.90	0	1,131	0.00%
2023/04/11	10	55.69	10	56.18	55.80	0	1,128	0.00%
2023/04/10	0	0.00	1	49.00	53.20	-1	1,030	-0.10%
2023/04/07	0	0.00	6	47.98	48.45	-6	1,040	-0.58%
2023/03/31	2	48.35	0	0.00	48.65	2	1,104	0.18%
2023/03/24	2	47.00	0	0.00	47.70	2	1,076	0.19%
2023/03/23	2	47.90	4	47.48	47.35	-2	1,076	-0.19%
2023/03/22	2	48.00	0	0.00	48.00	2	1,065	0.19%
2023/03/10	1	46.60	0	0.00	45.50	1	1,011	0.10%
2023/03/09	1	47.40	0	0.00	47.60	1	999	0.10%
2023/03/07	1	47.05	1	47.20	46.50	0	971	0.00%
2023/03/06	0	0.00	9	46.65	46.70	-9	955	-0.94%
2023/03/02	9	44.50	0	0.00	45.80	9	937	0.96%
2023/03/01	2	45.98	0	0.00	45.30	2	922	0.22%
2023/02/24	0	0.00	3	48.40	46.50	-3	904	-0.33%
2023/02/22	1	47.55	0	0.00	48.40	1	875	0.11%
2023/02/21	1	48.85	1	48.95	48.85	0	840	0.00%
2023/02/20	1	48.20	0	0.00	48.15	1	796	0.13%
2023/02/13	1	44.20	1	43.95	45.10	0	594	0.00%
2022/12/28	0	0.00	1	40.00	40.70	-1	434	-0.23%
2022/12/26	0	0.00	10	40.05	39.15	-10	376	-2.66%
2022/12/23	0	0.00	1	38.70	38.40	-1	352	-0.28%
2022/11/18	0	0.00	2	37.45	37.00	-2	1,268	-0.16%
2022/11/08	1	36.10	0	0.00	35.60	1	1,688	0.06%
2022/11/07	2	35.78	1	35.65	35.50	1	1,690	0.06%
2022/11/03	2	33.08	2	33.40	33.15	0	1,687	0.00%
2022/11/01	3	32.15	0	0.00	32.15	3	1,703	0.18%
2022/10/13	0	0.00	5	32.00	31.95	-5	1,959	-0.26%
2022/10/11	1	35.40	0	0.00	35.50	1	1,998	0.05%
2022/10/03	4	37.20	0	0.00	37.10	4	2,171	0.18%
2022/09/29	3	37.37	0	0.00	36.80	3	2,275	0.13%
2022/09/28	3	36.70	1	38.25	36.50	2	2,356	0.08%
2022/09/26	0	0.00	5	36.45	36.60	-5	2,482	-0.20%
2022/09/23	0	0.00	3	38.90	38.00	-3	2,533	-0.12%
2022/09/22	1	37.10	2	38.85	38.85	-1	2,563	-0.04%
2022/09/20	5	38.15	0	0.00	38.45	5	2,693	0.19%
2022/09/19	7	40.57	0	0.00	38.15	7	2,870	0.24%
2022/09/16	5	42.70	0	0.00	41.30	5	3,104	0.16%
2022/09/15	3	45.47	9	46.57	43.70	-6	3,097	-0.19%
2022/09/14	0	0.00	1	43.00	43.05	-1	3,148	-0.03%
2022/08/25	1	42.70	1	41.65	41.30	0	4,385	0.00%
2022/08/24	3	39.85	3	40.07	39.85	0	4,259	0.00%
2022/08/19	1	40.10	0	0.00	40.25	1	4,272	0.02%
2022/08/18	8	41.49	9	41.16	39.60	-1	4,286	-0.02%
2022/08/17	0	0.00	4	38.14	38.65	-4	4,118	-0.10%
2022/08/12	0	0.00	6	35.32	35.40	-6	4,139	-0.14%
2022/08/10	5	35.63	0	0.00	35.65	5	4,122	0.12%
2022/08/04	1	36.95	0	0.00	36.60	1	4,106	0.02%
2022/08/02	1	40.50	1	41.50	40.00	0	4,073	0.00%
2022/07/27	1	37.65	0	0.00	38.30	1	3,976	0.03%
2022/07/22	1	40.00	0	0.00	40.00	1	3,937	0.03%
2022/07/21	0	0.00	1	41.00	40.70	-1	3,917	-0.03%
2022/07/20	1	40.00	1	41.00	39.75	0	3,899	0.00%
2022/07/19	1	40.10	0	0.00	40.00	1	3,888	0.03%
2022/07/18	3	40.43	3	41.57	40.35	0	3,896	0.00%
2022/07/15	1	39.45	1	39.55	39.85	0	3,900	0.00%
2022/07/12	0	0.00	1	36.20	35.80	-1	3,814	-0.03%
2022/07/11	3	39.83	1	39.65	39.30	2	3,780	0.05%
2022/07/08	0	0.00	1	38.55	38.00	-1	3,734	-0.03%
2022/07/07	1	37.50	0	0.00	37.35	1	3,697	0.03%
2022/07/06	0	0.00	3	36.52	36.05	-3	3,617	-0.08%
2022/07/05	1	38.20	50	37.27	36.30	-49	3,529	-1.39%
2022/07/04	20	40.46	0	0.00	40.30	20	3,423	0.58%
2022/07/01	3	41.73	2	40.75	40.10	1	3,364	0.03%
2022/06/30	6	45.34	3	45.77	44.55	3	3,293	0.09%
2022/06/29	2	45.03	1	45.55	45.90	1	3,237	0.03%
2022/06/28	2	44.90	0	0.00	45.25	2	3,163	0.06%
2022/06/27	4	44.64	4	43.73	45.25	0	3,068	0.00%
2022/06/24	1	42.00	1	41.90	43.45	0	2,864	0.00%
2022/06/23	2	40.00	2	39.55	41.20	0	2,582	0.00%
2022/06/22	31	42.86	31	43.03	40.00	0	2,500	0.00%
2022/06/17	10	41.61	30	41.10	41.85	-20	1,881	-1.06%
2022/06/16	41	41.02	2	41.00	42.35	39	1,523	2.56%
2022/06/15	10	38.65	10	38.50	38.50	0	1,392	0.00%
2022/06/13	52	39.14	41	38.96	39.00	11	1,200	0.92%
2022/06/10	9	36.54	29	36.97	37.50	-20	914	-2.19%
2022/06/01	1	32.85	1	33.05	33.50	0	662	0.00%
2022/05/30	1	32.80	1	32.75	33.20	0	617	0.00%
2022/05/26	40	32.05	40	30.53	31.10	0	542	0.00%
2022/05/20	1	27.80	0	0.00	26.40	1	342	0.29%
2022/05/11	0	0.00	2	23.75	24.00	-2	299	-0.67%
2022/04/25	3	24.93	1	25.10	24.55	2	292	0.68%
2022/04/22	3	26.00	3	25.83	26.00	0	287	0.00%
2022/04/21	0	0.00	2	25.35	26.40	-2	262	-0.76%
2022/04/20	2	23.90	0	0.00	24.00	2	219	0.91%
2022/04/15	0	0.00	2	23.30	22.85	-2	193	-1.03%
2022/03/02	0	0.00	6	29.73	29.85	-6	730	-0.82%
2022/02/08	2	32.45	2	33.40	32.25	0	860	0.00%
2021/12/24	0	0.00	4	32.30	32.10	-4	3,404	-0.12%
2021/12/22	1	33.30	11	33.55	32.90	-10	3,567	-0.28%
2021/12/20	2	32.45	2	32.93	32.90	0	3,661	0.00%
2021/12/17	4	33.09	0	0.00	32.20	4	3,740	0.11%
2021/12/14	0	0.00	7	30.20	30.20	-7	3,840	-0.18%
2021/12/10	7	31.45	0	0.00	31.65	7	3,818	0.18%
2021/11/29	0	0.00	1	27.70	27.35	-1	3,735	-0.03%
2021/11/26	16	30.22	15	30.71	30.05	1	3,730	0.03%
2021/11/25	1	27.90	1	27.90	29.05	0	3,635	0.00%
2021/11/18	2	28.10	0	0.00	27.95	2	3,616	0.06%
2021/11/16	0	0.00	1	29.10	29.05	-1	3,601	-0.03%
2021/11/12	0	0.00	1	29.00	29.30	-1	3,586	-0.03%
2021/10/25	5	31.00	3	31.15	31.35	2	3,370	0.06%
2021/10/22	16	32.98	3	31.02	33.00	13	3,330	0.39%
2021/10/21	6	33.42	0	0.00	32.95	6	3,231	0.19%
2021/10/20	0	0.00	1	36.75	36.60	-1	3,155	-0.03%
2021/10/19	1	37.70	3	36.55	37.70	-2	3,107	-0.06%
2021/10/14	23	38.79	5	39.95	35.80	18	2,662	0.68%
2021/10/13	5	37.56	6	37.80	38.25	-1	2,306	-0.04%
2021/10/12	2	35.80	1	31.50	34.80	1	2,028	0.05%
2021/10/08	1	35.00	0	0.00	32.80	1	1,916	0.05%
2021/10/07	3	31.82	2	32.08	32.45	1	1,705	0.06%
2021/10/05	1	27.75	1	27.85	28.05	0	1,429	0.00%
2021/10/04	0	0.00	1	28.40	28.90	-1	1,383	-0.07%
2021/09/30	11	30.31	12	29.73	30.45	-1	1,020	-0.10%
2021/09/29	1	27.20	0	0.00	27.70	1	904	0.11%
2021/09/27	5	26.46	5	26.65	26.25	0	819	0.00%
2021/09/22	13	23.98	13	23.77	22.50	0	602	0.00%
2021/09/01	0	0.00	1	21.00	20.85	-1	316	-0.32%
2021/08/31	2	20.63	2	20.20	19.85	0	298	0.00%
2021/08/27	1	19.90	0	0.00	19.90	1	253	0.39%
2021/08/11	0	0.00	1	19.75	18.50	-1	170	-0.59%
2021/08/10	3	19.42	2	19.45	19.65	1	96	1.04%