金雨 (4503)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
495張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	40	56.13	56.40	-40	1,684	-2.37%
2024/05/09	40	60.35	0	0.00	57.40	40	1,680	2.38%
2024/05/07	0	0.00	1	56.60	57.40	-1	1,663	-0.06%
2024/05/06	1	58.10	2	59.70	59.70	-1	1,637	-0.06%
2024/04/24	1	54.90	0	0.00	54.90	1	1,608	0.06%
2024/04/19	0	0.00	1	56.50	56.50	-1	1,603	-0.06%
2024/04/17	10	58.19	10	57.70	58.00	0	1,611	0.00%
2024/04/11	0	0.00	5	60.10	59.50	-5	1,597	-0.31%
2024/04/10	0	0.00	1	62.30	61.60	-1	1,586	-0.06%
2024/04/09	5	62.84	0	0.00	62.30	5	1,583	0.32%
2024/03/28	0	0.00	8	63.25	62.80	-8	1,559	-0.51%
2024/03/27	8	64.70	3	65.30	64.20	5	1,545	0.32%
2024/03/26	2	61.80	10	63.25	61.10	-8	1,504	-0.53%
2024/03/25	0	0.00	10	64.70	64.30	-10	1,488	-0.67%
2024/03/22	22	64.73	0	0.00	65.40	22	1,474	1.49%
2024/03/21	2	65.35	4	66.55	64.00	-2	1,446	-0.14%
2024/03/20	1	66.20	19	67.03	66.00	-18	1,418	-1.27%
2024/03/19	15	69.11	2	69.50	68.50	13	1,357	0.96%
2024/03/18	10	65.58	3	66.17	67.10	7	1,091	0.64%
2024/03/15	0	0.00	2	61.70	63.00	-2	911	-0.22%
2024/03/14	1	59.60	0	0.00	59.00	1	887	0.11%
2024/03/13	1	60.00	0	0.00	61.50	1	885	0.11%
2024/03/12	0	0.00	38	61.85	62.00	-38	838	-4.53%
2024/03/11	2	62.50	0	0.00	62.70	2	825	0.24%
2024/03/08	0	0.00	6	60.20	59.00	-6	819	-0.73%
2024/03/07	5	61.76	0	0.00	60.90	5	821	0.61%
2024/03/06	5	62.04	0	0.00	61.60	5	817	0.61%
2024/03/05	1	61.70	1	62.50	62.80	0	859	0.00%
2024/03/04	1	61.60	15	61.31	60.80	-14	862	-1.62%
2024/02/29	5	65.38	0	0.00	65.00	5	830	0.60%
2024/02/27	17	66.60	1	68.70	67.20	16	798	2.00%
2024/02/26	1	60.60	0	0.00	62.60	1	658	0.15%
2024/02/23	1	62.90	0	0.00	61.90	1	643	0.16%
2024/02/20	0	0.00	1	60.80	61.00	-1	596	-0.17%
2024/02/19	1	62.60	4	61.45	60.50	-3	568	-0.53%
2024/02/16	1	60.00	7	59.79	60.50	-6	532	-1.13%
2024/01/16	0	0.00	1	51.90	51.90	-1	471	-0.21%
2024/01/12	1	53.30	0	0.00	53.10	1	501	0.20%
2023/12/25	2	51.80	0	0.00	51.60	2	1,184	0.17%
2023/11/13	0	0.00	1	51.70	52.10	-1	1,082	-0.09%
2023/11/07	0	0.00	1	53.00	52.80	-1	1,078	-0.09%
2023/10/27	0	0.00	2	53.65	53.10	-2	1,144	-0.17%
2023/10/20	1	62.20	0	0.00	60.00	1	1,359	0.07%
2023/10/19	1	61.60	0	0.00	60.10	1	1,354	0.07%
2023/10/18	1	62.20	1	59.60	58.20	0	1,347	0.00%
2023/10/17	1	64.40	0	0.00	64.20	1	1,343	0.07%
2023/10/16	4	65.38	3	67.67	65.20	1	1,306	0.08%
2023/10/13	3	66.00	5	62.92	66.00	-2	1,110	-0.18%
2023/10/11	2	56.90	1	58.30	58.40	1	965	0.10%
2023/10/06	1	57.40	2	54.60	58.00	-1	914	-0.11%
2023/10/05	2	51.40	0	0.00	52.80	2	847	0.24%
2023/08/22	5	59.50	0	0.00	59.30	5	2,098	0.24%
2023/08/08	0	0.00	1	64.60	64.60	-1	2,519	-0.04%
2023/07/31	16	73.36	1	72.70	72.00	15	3,282	0.46%
2023/07/28	0	0.00	2	77.50	75.20	-2	3,267	-0.06%
2023/07/27	1	77.70	0	0.00	77.50	1	3,243	0.03%
2023/07/25	10	73.30	0	0.00	73.30	10	3,082	0.32%
2023/07/20	2	72.75	3	73.67	74.30	-1	3,052	-0.03%
2023/07/19	1	71.40	1	73.00	70.50	0	3,029	0.00%
2023/07/14	1	70.90	1	70.90	70.60	0	3,033	0.00%
2023/07/13	0	0.00	4	71.63	71.00	-4	3,024	-0.13%
2023/07/12	6	72.12	3	73.23	70.60	3	3,026	0.10%
2023/07/11	0	0.00	2	74.75	72.70	-2	3,026	-0.07%
2023/07/10	2	76.75	0	0.00	75.10	2	3,029	0.07%
2023/07/07	24	74.80	27	74.55	74.20	-3	3,005	-0.10%
2023/07/06	2	75.50	0	0.00	73.60	2	3,053	0.07%
2023/07/05	4	79.65	1	82.60	77.00	3	3,052	0.10%
2023/07/03	1	71.60	1	71.70	72.90	0	2,868	0.00%
2023/06/30	0	0.00	1	71.60	71.90	-1	2,830	-0.04%
2023/06/28	1	66.70	2	67.80	66.50	-1	2,756	-0.04%
2023/06/27	6	72.28	6	72.42	67.00	0	2,708	0.00%
2023/06/26	9	68.72	9	68.59	70.10	0	2,503	0.00%
2023/06/07	0	0.00	3	64.70	66.10	-3	2,324	-0.13%
2023/06/02	2	63.75	0	0.00	63.10	2	2,299	0.09%
2023/06/01	1	65.30	0	0.00	65.10	1	2,291	0.04%
2023/05/31	5	64.70	5	65.20	65.60	0	2,267	0.00%
2023/05/30	5	63.00	6	63.40	63.20	-1	2,239	-0.04%
2023/05/29	0	0.00	6	61.40	62.00	-6	2,202	-0.27%
2023/05/23	10	60.23	4	59.15	60.60	6	2,241	0.27%
2023/05/22	2	60.10	0	0.00	60.30	2	2,289	0.09%
2023/05/19	1	63.50	2	61.95	62.70	-1	2,280	-0.04%
2023/05/15	1	61.40	0	0.00	59.10	1	2,262	0.04%
2023/05/12	21	59.35	21	58.97	59.60	0	2,248	0.00%
2023/05/11	47	66.73	37	63.09	62.00	10	2,150	0.47%
2023/05/10	2	64.20	7	64.30	67.60	-5	1,715	-0.29%
2023/05/09	3	61.57	3	61.53	61.50	0	1,521	0.00%
2023/05/08	0	0.00	1	56.20	57.70	-1	1,366	-0.07%
2023/05/05	1	52.50	0	0.00	52.50	1	1,341	0.07%
2023/05/03	1	54.60	0	0.00	54.60	1	1,333	0.07%
2023/05/02	0	0.00	1	55.50	54.60	-1	1,336	-0.07%
2023/04/28	2	53.30	0	0.00	52.70	2	1,325	0.15%
2023/04/25	1	54.00	0	0.00	54.00	1	1,305	0.08%
2023/04/20	1	58.90	4	57.68	58.90	-3	1,250	-0.24%
2023/04/19	5	57.64	1	58.10	58.10	4	1,229	0.33%
2023/04/18	0	0.00	1	57.40	57.30	-1	1,208	-0.08%
2023/04/17	3	57.03	0	0.00	57.20	3	1,198	0.25%
2023/04/14	2	55.70	1	56.40	55.70	1	1,182	0.08%
2023/04/13	0	0.00	4	55.45	56.00	-4	1,165	-0.34%
2023/04/12	2	55.75	2	56.15	55.90	0	1,131	0.00%
2023/04/11	8	55.03	8	55.44	55.80	0	1,128	0.00%
2023/04/10	0	0.00	4	51.43	53.20	-4	1,030	-0.39%
2023/03/27	1	48.20	0	0.00	47.30	1	1,085	0.09%
2023/03/20	2	45.83	0	0.00	45.85	2	1,046	0.19%
2023/03/16	0	0.00	2	44.40	44.55	-2	1,039	-0.19%
2023/03/13	0	0.00	5	43.63	44.50	-5	1,021	-0.49%
2023/03/02	0	0.00	13	45.92	45.80	-13	937	-1.39%
2023/03/01	3	46.00	1	45.30	45.30	2	922	0.22%
2023/02/24	14	48.23	0	0.00	46.50	14	904	1.55%
2023/02/23	1	48.90	0	0.00	48.10	1	887	0.11%
2023/02/22	2	48.65	2	49.53	48.40	0	875	0.00%
2023/02/21	5	48.55	7	48.96	48.85	-2	840	-0.24%
2023/02/20	4	48.30	3	48.73	48.15	1	796	0.13%
2023/02/17	8	47.65	8	47.04	47.70	0	728	0.00%
2023/02/16	1	44.50	0	0.00	44.50	1	667	0.15%
2023/02/15	0	0.00	6	43.03	43.40	-6	652	-0.92%
2023/02/14	1	44.05	1	45.80	44.05	0	634	0.00%
2023/02/13	5	44.24	4	43.85	45.10	1	594	0.17%
2023/02/10	2	43.08	2	43.15	43.65	0	536	0.00%
2023/02/08	0	0.00	2	40.20	41.35	-2	479	-0.42%
2023/02/02	5	37.55	0	0.00	38.80	5	455	1.10%
2023/01/31	1	38.10	0	0.00	37.75	1	452	0.22%
2023/01/10	0	0.00	5	38.75	38.65	-5	438	-1.14%
2023/01/06	0	0.00	5	38.50	38.55	-5	452	-1.10%
2023/01/04	6	40.34	0	0.00	39.45	6	464	1.29%
2023/01/03	5	40.35	0	0.00	39.65	5	469	1.07%
2022/12/28	1	40.00	19	39.41	40.70	-18	434	-4.15%
2022/12/27	9	40.29	3	41.43	40.00	6	429	1.40%
2022/12/26	11	39.59	0	0.00	39.15	11	376	2.92%
2022/12/20	0	0.00	2	36.70	35.90	-2	354	-0.56%
2022/11/17	0	0.00	1	36.60	36.55	-1	1,317	-0.08%
2022/11/11	1	35.20	0	0.00	35.45	1	1,626	0.06%
2022/11/07	1	36.25	0	0.00	35.50	1	1,690	0.06%
2022/10/20	0	0.00	1	32.00	31.55	-1	1,892	-0.05%
2022/09/30	0	0.00	1	37.10	37.15	-1	2,203	-0.05%
2022/09/21	1	37.90	0	0.00	37.65	1	2,614	0.04%
2022/09/16	0	0.00	2	42.70	41.30	-2	3,104	-0.06%
2022/09/15	8	45.49	2	45.03	43.70	6	3,097	0.19%
2022/09/14	2	42.98	6	43.05	43.05	-4	3,148	-0.13%
2022/09/13	6	39.33	3	40.10	39.15	3	3,238	0.09%
2022/09/12	1	38.40	0	0.00	38.40	1	3,332	0.03%
2022/09/06	1	38.00	0	0.00	36.85	1	3,879	0.03%
2022/09/05	1	37.00	0	0.00	37.00	1	3,984	0.03%
2022/08/31	0	0.00	1	40.60	40.00	-1	4,455	-0.02%
2022/08/30	1	39.00	0	0.00	39.35	1	4,441	0.02%
2022/08/24	1	40.70	0	0.00	39.85	1	4,259	0.02%
2022/08/19	7	40.32	11	40.36	40.25	-4	4,272	-0.09%
2022/08/18	11	40.07	9	39.82	39.60	2	4,286	0.05%
2022/08/17	0	0.00	5	38.65	38.65	-5	4,118	-0.12%
2022/08/15	0	0.00	10	35.01	34.95	-10	4,124	-0.24%
2022/08/12	1	35.65	0	0.00	35.40	1	4,139	0.02%
2022/08/11	5	35.70	0	0.00	36.50	5	4,133	0.12%
2022/08/08	3	36.77	0	0.00	36.15	3	4,113	0.07%
2022/08/05	8	37.34	0	0.00	37.50	8	4,107	0.19%
2022/08/03	2	40.13	0	0.00	37.40	2	4,083	0.05%
2022/08/01	0	0.00	1	40.25	40.05	-1	4,040	-0.02%
2022/07/29	2	39.25	1	40.00	39.80	1	4,010	0.02%
2022/07/20	7	40.75	7	40.30	39.75	0	3,899	0.00%
2022/07/12	0	0.00	1	36.30	35.80	-1	3,814	-0.03%
2022/07/07	2	35.40	2	36.60	37.35	0	3,697	0.00%
2022/07/04	1	39.50	0	0.00	40.30	1	3,423	0.03%
2022/07/01	1	41.50	1	40.60	40.10	0	3,364	0.00%
2022/06/27	1	44.55	1	44.55	45.25	0	3,068	0.00%
2022/06/24	8	43.93	8	44.46	43.45	0	2,864	0.00%
2022/06/23	0	0.00	1	40.50	41.20	-1	2,582	-0.04%
2022/06/22	11	41.99	12	42.08	40.00	-1	2,500	-0.04%
2022/06/21	7	40.46	8	40.39	41.30	-1	2,175	-0.05%
2022/06/20	5	39.70	2	39.80	37.70	3	1,992	0.15%
2022/06/17	10	41.79	11	41.82	41.85	-1	1,881	-0.05%
2022/06/14	0	0.00	1	37.35	37.90	-1	1,315	-0.08%
2022/06/13	21	39.20	21	39.39	39.00	0	1,200	0.00%
2022/06/10	3	36.10	3	36.18	37.50	0	914	0.00%
2022/06/01	0	0.00	3	34.30	33.50	-3	662	-0.45%
2022/05/31	1	33.00	0	0.00	33.20	1	639	0.16%
2022/05/24	0	0.00	15	29.90	28.00	-15	412	-3.64%
2022/05/23	15	28.90	0	0.00	29.00	15	376	3.98%
2022/05/16	2	26.58	0	0.00	25.45	2	324	0.62%
2022/05/12	0	0.00	7	24.00	24.70	-7	307	-2.28%
2022/05/11	4	23.73	2	23.70	24.00	2	299	0.67%
2022/05/10	5	24.33	2	26.45	23.70	3	301	1.00%
2022/04/21	0	0.00	10	24.81	26.40	-10	262	-3.81%
2022/04/20	10	23.50	0	0.00	24.00	10	219	4.56%
2022/04/11	0	0.00	13	25.50	25.40	-13	204	-6.36%
2022/03/25	0	0.00	1	28.40	28.30	-1	264	-0.38%
2022/03/24	1	29.50	0	0.00	29.15	1	273	0.37%
2022/02/08	1	33.10	0	0.00	32.25	1	860	0.12%
2022/01/25	10	27.20	0	0.00	27.40	10	903	1.11%
2021/12/22	3	33.22	0	0.00	32.90	3	3,567	0.08%
2021/12/13	0	0.00	2	32.18	32.10	-2	3,828	-0.05%
2021/12/10	5	31.87	7	32.52	31.65	-2	3,818	-0.05%
2021/12/09	9	31.91	10	31.64	31.85	-1	3,749	-0.03%
2021/11/18	0	0.00	0	27.60	27.95	0	3,616	0.00%
2021/11/11	0	0.00	2.1	29.23	29.00	-2.1	3,585	-0.06%
2021/11/10	0	0.00	1	29.40	29.35	-1	3,579	-0.03%
2021/11/04	3	30.80	1	30.75	30.20	2	3,670	0.05%
2021/11/02	2	31.40	3	30.37	29.20	-1	3,641	-0.03%
2021/11/01	8	31.19	3	30.60	31.10	5	3,600	0.14%
2021/10/27	4	30.80	4	31.05	30.70	0	3,474	0.00%
2021/10/26	1	32.35	0	0.00	29.70	1	3,415	0.03%
2021/10/22	0	0.00	0.1	31.00	33.00	-0.1	3,330	0.00%
2021/10/21	2	33.30	0	0.00	32.95	2	3,231	0.06%
2021/10/19	0	0.00	2	37.30	37.70	-2	3,107	-0.06%
2021/10/15	25	38.26	25	38.59	37.50	0	2,842	0.00%
2021/10/14	37.1	38.70	35.1	40.23	35.80	2.1	2,662	0.08%
2021/10/13	12	36.98	14	37.89	38.25	-2	2,306	-0.09%
2021/10/12	4	35.01	9	33.36	34.80	-5	2,028	-0.25%
2021/10/08	7	34.56	3	35.15	32.80	4	1,916	0.21%
2021/10/07	1.2	32.26	1	32.70	32.45	0.2	1,705	0.01%
2021/10/06	2	30.50	2	30.75	30.85	0	1,516	0.00%
2021/10/05	17	27.64	17	28.35	28.05	0	1,429	0.00%
2021/10/01	13	32.63	19	32.24	28.10	-6	1,289	-0.47%
2021/09/29	0	0.00	2	26.60	27.70	-2	904	-0.22%
2021/09/28	11	25.90	7	25.17	25.20	4	846	0.47%
2021/09/27	18	26.45	18	25.98	26.25	0	819	0.00%
2021/09/24	9	26.82	9	26.93	27.20	0	723	0.00%
2021/09/22	6	25.13	5	23.95	22.50	1	602	0.17%
2021/09/15	1	21.80	0	0.00	21.90	1	481	0.21%
2021/08/30	0	0.00	5	21.85	21.85	-5	263	-1.90%
2021/08/17	0	0.00	3	16.60	16.35	-3	210	-1.43%
2021/08/11	3	20.30	0	0.00	18.50	3	170	1.76%
2021/04/27	5	20.30	0	0.00	20.05	5	153	3.26%
2019/08/14	0	0.00	2	27.35	27.35	-2	24	-8.28%
2019/04/08	0	0.00	2	28.30	28.40	-2	73	-2.73%
2019/03/29	4	26.80	0	0.00	26.50	4	61	6.48%
2019/03/27	5	26.50	0	0.00	26.80	5	60	8.29%
2018/06/27	0	0.00	1	36.55	35.20	-1	57	-1.75%
2018/06/26	1	36.00	0	0.00	36.75	1	57	1.75%