金雨 (4503)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	58.80	5	60.50	57.40	0	1,680	0.00%
2024/05/08	1	57.90	0	0.00	58.10	1	1,670	0.06%
2024/04/25	1	54.00	1	54.10	53.90	0	1,609	0.00%
2024/03/28	0	0.00	25	63.30	62.80	-25	1,559	-1.60%
2024/03/27	0	0.00	2	64.55	64.20	-2	1,545	-0.13%
2024/03/22	10	65.40	0	0.00	65.40	10	1,474	0.68%
2024/03/21	0	0.00	2	66.30	64.00	-2	1,446	-0.14%
2024/03/20	15	66.97	0	0.00	66.00	15	1,418	1.06%
2024/03/19	7	69.47	8	69.11	68.50	-1	1,357	-0.07%
2024/03/18	0	0.00	31	66.65	67.10	-31	1,091	-2.84%
2024/03/15	2	62.50	2	62.00	63.00	0	911	0.00%
2024/03/07	1	62.00	1	62.90	60.90	0	821	0.00%
2024/03/01	1	62.60	0	0.00	62.60	1	849	0.12%
2024/02/27	0	0.00	1	67.30	67.20	-1	798	-0.13%
2024/02/15	0	0.00	2	56.80	59.60	-2	483	-0.41%
2024/02/05	1	54.50	2	55.50	56.10	-1	439	-0.23%
2024/02/02	8	54.76	5	54.34	54.50	3	425	0.71%
2024/01/16	0	0.00	12	51.58	51.90	-12	471	-2.54%
2024/01/12	12	53.78	0	0.00	53.10	12	501	2.39%
2024/01/09	0	0.00	8	51.53	51.30	-8	603	-1.33%
2024/01/08	2	52.45	0	0.00	52.40	2	829	0.24%
2024/01/02	6	53.88	0	0.00	53.20	6	1,185	0.51%
2023/12/04	0	0.00	2	59.00	58.00	-2	1,157	-0.17%
2023/12/01	2	57.00	2	57.80	57.40	0	1,145	0.00%
2023/11/30	4	57.60	2	58.15	57.10	2	1,137	0.18%
2023/11/10	0	0.00	1	50.40	50.30	-1	1,080	-0.09%
2023/11/08	40	52.00	40	52.00	52.00	0	1,080	0.00%
2023/11/07	1	53.10	0	0.00	52.80	1	1,078	0.09%
2023/11/02	0	0.00	10	52.30	52.10	-10	1,097	-0.91%
2023/10/31	1	52.60	1	49.45	49.05	0	1,105	0.00%
2023/10/27	2	53.50	2	53.30	53.10	0	1,144	0.00%
2023/10/19	1	59.70	1	59.90	60.10	0	1,354	0.00%
2023/10/17	1	65.50	0	0.00	64.20	1	1,343	0.07%
2023/10/13	10	64.58	10	65.18	66.00	0	1,110	0.00%
2023/10/11	13	58.56	13	56.99	58.40	0	965	0.00%
2023/10/06	0	0.00	2	55.95	58.00	-2	914	-0.22%
2023/10/05	1	51.70	0	0.00	52.80	1	847	0.12%
2023/10/02	1	50.30	0	0.00	50.60	1	998	0.10%
2023/08/30	0	0.00	9	55.30	55.10	-9	1,935	-0.46%
2023/08/29	0	0.00	2	55.00	54.60	-2	1,954	-0.10%
2023/07/28	0	0.00	2	75.35	75.20	-2	3,267	-0.06%
2023/07/27	0	0.00	2	80.30	77.50	-2	3,243	-0.06%
2023/07/26	0	0.00	4	75.20	76.00	-4	3,131	-0.13%
2023/07/25	6	72.70	0	0.00	73.30	6	3,082	0.19%
2023/07/20	4	73.95	0	0.00	74.30	4	3,052	0.13%
2023/07/19	4	73.10	0	0.00	70.50	4	3,029	0.13%
2023/07/17	5	73.60	11	71.65	72.00	-6	3,040	-0.20%
2023/07/14	11	71.09	0	0.00	70.60	11	3,033	0.36%
2023/07/05	0	0.00	3	86.17	77.00	-3	3,052	-0.10%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	1	71.30	6	70.10	72.90	-5	2,868	-0.17%
2023/06/30	34	71.69	11	69.80	71.90	23	2,830	0.81%
2023/06/29	2	68.10	1	67.70	69.00	1	2,780	0.04%
2023/06/28	3	67.53	2	68.00	66.50	1	2,756	0.04%
2023/06/27	63	74.17	9	73.89	67.00	54	2,708	1.99%
2023/06/26	4	67.15	4	67.88	70.10	0	2,503	0.00%
2023/06/07	0	0.00	1	65.70	66.10	-1	2,324	-0.04%
2023/05/31	1	65.40	0	0.00	65.60	1	2,267	0.04%
2023/05/17	0	0.00	15	62.40	62.40	-15	2,244	-0.67%
2023/05/15	20	59.20	20	59.19	59.10	0	2,262	0.00%
2023/05/11	7	65.40	12	68.37	62.00	-5	2,150	-0.23%
2023/05/10	5	63.70	44	67.44	67.60	-39	1,715	-2.27%
2023/05/09	2	60.70	2	61.00	61.50	0	1,521	0.00%
2023/04/17	6	57.57	6	57.17	57.20	0	1,198	0.00%
2023/04/12	0	0.00	2	56.55	55.90	-2	1,131	-0.18%
2023/04/11	3	56.40	3	53.77	55.80	0	1,128	0.00%
2023/04/10	2	50.40	0	0.00	53.20	2	1,030	0.19%
2023/03/13	0	0.00	3	44.70	44.50	-3	1,021	-0.29%
2023/03/09	2	47.05	0	0.00	47.60	2	999	0.20%
2023/03/08	2	47.25	5	46.62	47.55	-3	985	-0.30%
2023/03/07	2	47.53	0	0.00	46.50	2	971	0.21%
2023/03/06	2	46.23	0	0.00	46.70	2	955	0.21%
2023/03/01	0	0.00	5	45.30	45.30	-5	922	-0.54%
2023/02/20	7	49.21	2	50.20	48.15	5	796	0.63%
2023/02/16	7	44.65	7	44.40	44.50	0	667	0.00%
2023/02/13	10	46.00	20	45.28	45.10	-10	594	-1.68%
2023/02/10	0	0.00	5	43.50	43.65	-5	536	-0.93%
2023/02/08	0	0.00	11	41.52	41.35	-11	479	-2.29%
2022/12/22	0	0.00	6	35.80	35.65	-6	319	-1.88%
2022/12/09	2	35.08	0	0.00	35.10	2	589	0.34%
2022/12/08	2	35.15	0	0.00	35.05	2	863	0.23%
2022/12/07	1	35.80	0	0.00	35.05	1	954	0.10%
2022/12/06	1	35.85	0	0.00	35.85	1	970	0.10%
2022/11/18	0	0.00	1	37.20	37.00	-1	1,268	-0.08%
2022/10/20	35	31.55	0	0.00	31.55	35	1,892	1.85%
2022/10/19	20	32.91	0	0.00	32.55	20	1,907	1.05%
2022/10/12	10	35.30	0	0.00	35.30	10	1,965	0.51%
2022/10/06	20	37.24	0	0.00	37.20	20	2,061	0.97%
2022/09/30	1	36.60	0	0.00	37.15	1	2,203	0.05%
2022/09/16	0	0.00	1	43.70	41.30	-1	3,104	-0.03%
2022/09/15	5	45.96	6	45.40	43.70	-1	3,097	-0.03%
2022/09/14	2	43.05	12	43.05	43.05	-10	3,148	-0.32%
2022/09/07	0	0.00	3	36.40	37.05	-3	3,808	-0.08%
2022/08/30	2	39.55	0	0.00	39.35	2	4,441	0.05%
2022/08/29	0	0.00	2	39.40	38.50	-2	4,427	-0.05%
2022/08/25	0	0.00	8	41.70	41.30	-8	4,385	-0.18%
2022/08/24	1	39.90	5	40.27	39.85	-4	4,259	-0.09%
2022/08/19	6	40.48	4	40.39	40.25	2	4,272	0.05%
2022/08/18	2	40.98	72	42.00	39.60	-70	4,286	-1.63%
2022/08/17	1	37.65	3	37.93	38.65	-2	4,118	-0.05%
2022/08/08	0	0.00	1	36.35	36.15	-1	4,113	-0.02%
2022/08/05	1	37.65	0	0.00	37.50	1	4,107	0.02%
2022/08/04	5	37.11	318	36.59	36.60	-313	4,106	-7.62%	大賣/鉅額交易
2022/08/03	2	40.50	17	40.37	37.40	-15	4,083	-0.37%
2022/08/02	21	40.27	10	40.00	40.00	11	4,073	0.27%
2022/08/01	14	40.40	19	40.65	40.05	-5	4,040	-0.12%
2022/07/29	5	39.30	7	39.47	39.80	-2	4,010	-0.05%
2022/07/27	0	0.00	3	37.50	38.30	-3	3,976	-0.08%
2022/07/26	8	38.27	0	0.00	37.60	8	3,966	0.20%
2022/07/25	0	0.00	2	40.20	40.05	-2	3,945	-0.05%
2022/07/22	95	41.28	21	41.41	40.00	74	3,937	1.88%
2022/07/20	2	39.75	0	0.00	39.75	2	3,899	0.05%
2022/07/19	7	39.49	1	40.20	40.00	6	3,888	0.15%
2022/07/18	0	0.00	2	41.00	40.35	-2	3,896	-0.05%
2022/07/15	5	38.90	0	0.00	39.85	5	3,900	0.13%
2022/07/14	8	39.35	0	0.00	39.50	8	3,890	0.21%
2022/07/13	0	0.00	1	38.35	38.35	-1	3,853	-0.03%
2022/07/07	2	35.05	9	35.66	37.35	-7	3,697	-0.19%
2022/07/06	2	37.05	0	0.00	36.05	2	3,617	0.06%
2022/07/05	3	36.30	0	0.00	36.30	3	3,529	0.09%
2022/07/04	6	39.90	6	40.32	40.30	0	3,423	0.00%
2022/07/01	0	0.00	3	41.58	40.10	-3	3,364	-0.09%
2022/06/30	4	44.90	0	0.00	44.55	4	3,293	0.12%
2022/06/29	11	45.14	2	44.15	45.90	9	3,237	0.28%
2022/06/27	2	43.45	62	44.90	45.25	-60	3,068	-1.96%
2022/06/24	83	43.36	96	44.57	43.45	-13	2,864	-0.45%
2022/06/23	2	40.15	14	41.23	41.20	-12	2,582	-0.46%
2022/06/22	18	41.97	118	42.93	40.00	-100	2,500	-4.00%	大賣/
2022/06/21	129	40.90	20	40.23	41.30	109	2,175	5.01%	大買/鉅額交易
2022/06/20	87	39.17	10	39.53	37.70	77	1,992	3.86%
2022/06/17	76	41.89	44	42.26	41.85	32	1,881	1.70%
2022/06/16	5	40.02	2	41.73	42.35	3	1,523	0.20%
2022/06/15	35	37.95	21	37.90	38.50	14	1,392	1.01%
2022/06/14	31	38.11	40	39.35	37.90	-9	1,315	-0.68%
2022/06/13	39	39.07	22	37.64	39.00	17	1,200	1.42%
2022/06/10	62	37.07	60	35.32	37.50	2	914	0.22%
2022/06/09	1	32.65	1	32.30	34.10	0	718	0.00%
2022/06/06	3	31.00	0	0.00	30.80	3	681	0.44%
2022/06/02	13	33.04	0	0.00	32.00	13	670	1.94%
2022/05/31	33	32.71	0	0.00	33.20	33	639	5.16%
2022/05/30	6	32.64	0	0.00	33.20	6	617	0.97%
2022/05/27	163	31.81	0	0.00	32.80	163	596	27.34%	大買/鉅額交易
2022/05/23	0	0.00	3	29.00	29.00	-3	376	-0.80%
2022/05/20	0	0.00	4	26.80	26.40	-4	342	-1.17%
2022/05/12	4	24.96	4	25.05	24.70	0	307	0.00%
2022/05/09	1	25.05	1	25.85	25.90	0	272	0.00%
2022/04/27	1	22.85	0	0.00	23.20	1	305	0.33%
2022/04/26	1	24.35	0	0.00	24.15	1	295	0.34%
2022/04/25	1	25.05	0	0.00	24.55	1	292	0.34%
2022/04/22	1	25.80	0	0.00	26.00	1	287	0.35%
2022/04/19	6	22.04	0	0.00	21.85	6	196	3.05%
2022/04/18	7	22.64	0	0.00	22.35	7	194	3.59%
2022/04/15	1	22.85	0	0.00	22.85	1	193	0.52%
2022/04/14	0	0.00	20	23.55	23.55	-20	197	-10.11%
2022/04/12	1	24.70	0	0.00	24.50	1	200	0.50%
2022/04/11	1	25.50	0	0.00	25.40	1	204	0.49%
2022/04/08	1	26.65	0	0.00	26.70	1	214	0.47%
2022/04/07	1	26.65	0	0.00	26.80	1	216	0.46%
2022/03/31	4	27.04	0	0.00	27.15	4	228	1.75%
2022/03/30	2	27.63	0	0.00	27.50	2	231	0.86%
2022/03/28	1	27.70	0	0.00	27.75	1	255	0.39%
2022/03/25	3	28.38	0	0.00	28.30	3	264	1.13%
2022/03/24	2	29.25	0	0.00	29.15	2	273	0.73%
2022/03/23	1	29.85	0	0.00	29.95	1	296	0.34%
2022/03/16	2	26.68	0	0.00	26.85	2	429	0.47%
2022/03/14	1	27.60	0	0.00	27.60	1	545	0.18%
2022/03/08	2	27.23	0	0.00	26.65	2	569	0.35%
2022/03/07	1	27.50	0	0.00	27.50	1	575	0.17%
2022/03/04	2	29.00	0	0.00	29.00	2	581	0.34%
2022/02/24	2	29.28	0	0.00	28.70	2	773	0.26%
2022/02/23	1	30.15	0	0.00	30.40	1	777	0.13%
2022/02/08	8	32.27	0	0.00	32.25	8	860	0.93%
2022/02/07	1	29.20	0	0.00	31.95	1	857	0.12%
2022/01/26	3	28.07	0	0.00	29.05	3	869	0.34%
2022/01/24	1	25.65	0	0.00	26.40	1	960	0.10%
2022/01/21	3	27.02	1	26.60	26.65	2	984	0.20%
2022/01/20	1	27.30	0	0.00	27.35	1	1,022	0.10%
2022/01/14	1	27.75	0	0.00	27.60	1	1,259	0.08%
2022/01/12	1	28.75	0	0.00	28.60	1	1,379	0.07%
2022/01/11	1	28.80	0	0.00	28.80	1	1,486	0.07%
2022/01/07	2	29.15	0	0.00	28.60	2	1,818	0.11%
2022/01/04	0	0.00	5	30.65	30.60	-5	2,543	-0.20%
2022/01/03	4	32.85	4	32.49	31.25	0	2,748	0.00%
2021/12/28	5	31.70	0	0.00	31.25	5	3,050	0.16%
2021/12/24	0	0.00	5	32.10	32.10	-5	3,404	-0.15%
2021/12/17	7	33.16	2	33.65	32.20	5	3,740	0.13%
2021/12/13	11	32.10	11	31.00	32.10	0	3,828	0.00%
2021/12/10	1	31.85	0	0.00	31.65	1	3,818	0.03%
2021/12/03	6	26.20	6	26.60	26.75	0	3,679	0.00%
2021/11/26	10	30.40	10	30.60	30.05	0	3,730	0.00%
2021/11/25	4	27.05	4	27.21	29.05	0	3,635	0.00%
2021/11/02	12	29.31	14	30.76	29.20	-2	3,641	-0.05%
2021/11/01	2	31.10	0	0.00	31.10	2	3,600	0.06%
2021/10/27	3	31.53	3	31.13	30.70	0	3,474	0.00%
2021/10/25	2	31.00	2	31.00	31.35	0	3,370	0.00%
2021/10/22	2	31.83	4	31.89	33.00	-2	3,330	-0.06%
2021/10/21	1	35.65	1	34.60	32.95	0	3,231	0.00%
2021/10/20	7	36.71	7	37.15	36.60	0	3,155	0.00%
2021/10/19	7	37.41	6	37.52	37.70	1	3,107	0.03%
2021/10/18	5	39.10	11	39.76	38.55	-6	2,997	-0.20%
2021/10/15	5	37.39	9	37.30	37.50	-4	2,842	-0.14%
2021/10/14	40	38.21	31	39.17	35.80	9	2,662	0.34%
2021/10/13	13	36.64	20	36.95	38.25	-7	2,306	-0.30%
2021/10/12	11	32.55	3	32.57	34.80	8	2,028	0.39%
2021/10/08	37	34.47	39	34.56	32.80	-2	1,916	-0.10%
2021/10/07	3	31.93	3	31.68	32.45	0	1,705	0.00%
2021/10/06	15	30.55	18	28.83	30.85	-3	1,516	-0.20%
2021/10/05	20	28.03	20	28.15	28.05	0	1,429	0.00%
2021/10/04	4	27.76	14	28.04	28.90	-10	1,383	-0.72%
2021/10/01	30	31.94	26	32.46	28.10	4	1,289	0.31%
2021/09/30	3	30.22	1	30.45	30.45	2	1,020	0.20%
2021/09/29	0	0.00	5	27.06	27.70	-5	904	-0.55%
2021/09/27	6	27.37	0	0.00	26.25	6	819	0.73%
2021/09/24	6	26.33	0	0.00	27.20	6	723	0.83%
2021/09/23	2	24.05	0	0.00	24.75	2	635	0.31%
2021/09/22	10	23.55	14	24.35	22.50	-4	602	-0.66%
2021/09/03	3	23.70	2	22.80	22.20	1	380	0.26%
2021/08/30	2	21.85	0	0.00	21.85	2	263	0.76%
2021/08/13	3	17.90	3	18.12	17.90	0	200	0.00%
2021/08/11	4	21.43	13	19.89	18.50	-9	170	-5.28%
2021/08/10	10	19.63	3	19.35	19.65	7	96	7.29%
2021/08/09	2	17.90	0	0.00	17.90	2	50	4.00%
2020/04/23	2	17.50	2	17.25	17.80	0	67	0.00%
2019/10/18	0	0.00	4	28.20	27.85	-4	71	-5.62%
2019/10/17	4	28.10	0	0.00	28.10	4	66	6.00%
2019/05/10	1	28.00	0	0.00	28.10	1	61	1.63%
2019/04/01	0	0.00	1	29.15	29.15	-1	66	-1.51%
2019/03/13	1	25.50	0	0.00	25.35	1	57	1.73%
2019/02/25	1	26.10	1	26.50	26.10	0	53	0.00%
2019/02/20	1	25.00	0	0.00	27.40	1	51	1.95%
2019/02/19	0	0.00	3	25.92	26.20	-3	47	-6.26%
2019/02/13	1	24.35	0	0.00	24.20	1	39	2.55%
2019/01/29	2	25.15	1	25.70	25.00	1	37	2.65%
2019/01/24	1	26.05	1	26.50	26.95	0	32	0.00%
2019/01/23	1	27.00	2	27.35	27.35	-1	28	-3.49%
2018/11/21	2	20.60	0	0.00	20.60	2	14	13.62%
2018/11/14	0	0.00	2	21.40	22.80	-2	15	-12.59%
2018/10/08	0	0.00	1	26.20	26.20	-1	26	-3.73%
2018/07/30	1	29.70	0	0.00	29.10	1	73	1.37%
2018/07/20	1	28.90	1	29.30	28.95	0	72	0.00%
2018/07/16	0	0.00	5	30.22	30.85	-5	67	-7.36%
2018/06/26	2	36.75	0	0.00	36.75	2	57	3.49%
2018/06/05	1	26.70	1	26.20	26.50	0	36	0.00%
2018/05/07	0	0.00	2	29.00	29.10	-2	47	-4.18%
2018/04/19	1	30.45	1	31.00	30.20	0	56	0.00%
2018/04/17	1	30.25	1	30.55	30.25	0	56	0.00%
2018/04/16	1	29.30	1	29.50	29.70	0	56	0.00%
2018/03/29	0	0.00	5	30.40	34.30	-5	58	-8.57%
2018/03/27	1	37.50	0	0.00	37.50	1	58	1.70%
2018/02/21	0	0.00	1	39.20	38.70	-1	123	-0.81%
2018/02/09	1	38.30	0	0.00	38.25	1	122	0.81%
2018/02/06	0	0.00	9	38.35	39.90	-9	122	-7.32%
2018/01/30	1	44.60	0	0.00	44.50	1	119	0.84%