金雨 (4503)-凱基-高雄券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	58.60	0	0.00	57.40	1	1,680	0.06%
2024/05/07	9	59.43	9	57.60	57.40	0	1,663	0.00%
2024/05/06	0	0.00	34	57.79	59.70	-34	1,637	-2.08%
2024/04/26	0	0.00	1	55.50	54.10	-1	1,613	-0.06%
2024/04/24	10	55.38	0	0.00	54.90	10	1,608	0.62%
2024/04/23	5	54.82	0	0.00	54.70	5	1,608	0.31%
2024/04/15	1	59.50	0	0.00	59.60	1	1,602	0.06%
2024/04/12	5	59.60	0	0.00	59.50	5	1,601	0.31%
2024/04/11	5	59.90	0	0.00	59.50	5	1,597	0.31%
2024/04/08	5	61.70	0	0.00	61.50	5	1,577	0.32%
2024/04/03	3	61.80	0	0.00	61.60	3	1,575	0.19%
2024/04/02	0	0.00	2	62.35	61.60	-2	1,575	-0.13%
2024/03/28	2	62.80	4.1	63.18	62.80	-2.1	1,559	-0.13%
2024/03/27	0	0.00	2	64.50	64.20	-2	1,545	-0.13%
2024/03/21	2	66.50	1	66.50	64.00	1	1,446	0.07%
2024/03/20	2	66.40	2	68.65	66.00	0	1,418	0.00%
2024/03/19	10	69.59	2	68.36	68.50	8	1,357	0.59%
2024/03/18	1	67.20	2	65.55	67.10	-1	1,091	-0.09%
2024/03/15	0	0.00	1	61.50	63.00	-1	911	-0.11%
2024/03/14	1	59.20	0	0.00	59.00	1	887	0.11%
2024/03/11	1	62.50	0	0.00	62.70	1	825	0.12%
2024/03/07	0	0.00	1	62.00	60.90	-1	821	-0.12%
2024/03/05	1	63.00	1	62.10	62.80	0	859	0.00%
2024/02/29	0	0.00	5	65.40	65.00	-5	830	-0.60%
2024/02/27	8	68.60	13	68.19	67.20	-5	798	-0.63%
2024/02/26	0	0.00	1	60.90	62.60	-1	658	-0.15%
2024/02/23	2	62.70	7.5	62.14	61.90	-5.5	643	-0.85%
2024/02/22	4	61.88	2	61.75	61.30	2	620	0.32%
2024/02/21	1	61.60	2	61.25	61.30	-1	603	-0.17%
2024/02/20	1	60.80	0.5	61.20	61.00	0.5	596	0.08%
2024/02/19	1	62.40	2	62.00	60.50	-1	568	-0.18%
2024/02/16	2	58.80	0	0.00	60.50	2	532	0.38%
2024/02/15	0	0.00	22	58.40	59.60	-22	483	-4.55%
2024/02/02	3	54.30	4	53.48	54.50	-1	425	-0.24%
2024/01/12	17	53.71	6	54.80	53.10	11	501	2.19%
2024/01/11	1	51.00	0	0.00	51.70	1	514	0.19%
2024/01/08	0	0.00	2	52.90	52.40	-2	829	-0.24%
2023/12/19	1	52.50	3	53.40	52.50	-2	1,187	-0.17%
2023/12/18	9	53.10	0	0.00	53.80	9	1,187	0.76%
2023/12/14	1	54.90	0	0.00	54.10	1	1,189	0.08%
2023/12/12	6	55.40	0	0.00	55.40	6	1,183	0.51%
2023/12/11	1	56.60	0	0.00	56.20	1	1,182	0.08%
2023/12/08	0	0.00	9	58.30	57.40	-9	1,179	-0.76%
2023/12/06	0	0.00	1	56.10	56.10	-1	1,170	-0.09%
2023/12/05	12	55.84	0	0.00	56.00	12	1,166	1.03%
2023/12/04	3	58.07	2	59.90	58.00	1	1,157	0.09%
2023/12/01	1	57.50	0	0.00	57.40	1	1,145	0.09%
2023/11/29	0	0.00	1	52.90	56.60	-1	1,084	-0.09%
2023/11/22	1	51.00	0	0.00	51.10	1	1,079	0.09%
2023/11/16	0	0.00	3	52.83	52.50	-3	1,085	-0.28%
2023/11/15	1	51.70	0	0.00	51.60	1	1,081	0.09%
2023/11/13	0	0.00	1	52.00	52.10	-1	1,082	-0.09%
2023/11/09	0	51.40	0	0.00	50.70	0	1,081	0.00%
2023/11/08	0	0.00	1	52.40	52.00	-1	1,080	-0.09%
2023/11/03	0	0.00	2	53.40	52.70	-2	1,096	-0.18%
2023/11/02	0	0.00	1	51.80	52.10	-1	1,097	-0.09%
2023/11/01	1	50.30	0	0.00	51.00	1	1,099	0.09%
2023/10/31	1	50.00	1	49.55	49.05	0	1,105	0.00%
2023/10/26	2	55.50	0	0.00	54.50	2	1,160	0.17%
2023/10/25	3	58.03	0	0.00	56.60	3	1,186	0.25%
2023/10/24	6	57.52	0	0.00	57.70	6	1,302	0.46%
2023/10/20	1	60.50	1	61.20	60.00	0	1,359	0.00%
2023/10/19	0	58.50	1	60.50	60.10	-1	1,354	-0.07%
2023/10/18	5	60.84	1	61.60	58.20	4	1,347	0.30%
2023/10/17	1	63.20	2	62.30	64.20	-1	1,343	-0.07%
2023/10/16	2	66.85	5	66.40	65.20	-3	1,306	-0.23%
2023/10/13	6	63.43	15.1	64.09	66.00	-9.1	1,110	-0.81%
2023/10/12	1	59.70	1	59.00	60.00	0	999	0.00%
2023/10/11	2	57.54	24	58.70	58.40	-22	965	-2.27%
2023/10/06	24	57.76	2	56.30	58.00	22	914	2.41%
2023/10/04	2	47.80	0	0.00	48.00	2	880	0.23%
2023/08/10	1	64.00	0	0.00	62.00	1	2,345	0.04%
2023/08/09	0	0.00	1	68.00	65.50	-1	2,393	-0.04%
2023/08/04	10	62.75	0	0.00	62.30	10	3,165	0.32%
2023/08/02	1	65.00	0	0.00	64.40	1	3,311	0.03%
2023/08/01	3	68.77	0	0.00	68.80	3	3,310	0.09%
2023/07/31	0	0.00	1	73.80	72.00	-1	3,282	-0.03%
2023/07/28	1	78.80	1	75.90	75.20	0	3,267	0.00%
2023/07/27	2	77.10	9	78.52	77.50	-7	3,243	-0.22%
2023/07/26	10	75.74	13	76.33	76.00	-3	3,131	-0.10%
2023/07/19	2	70.95	1	73.30	70.50	1	3,029	0.03%
2023/07/11	6	73.67	1	76.10	72.70	5	3,026	0.17%
2023/07/10	3	75.93	7	77.90	75.10	-4	3,029	-0.13%
2023/07/07	2	74.85	2	74.35	74.20	0	3,005	0.00%
2023/07/06	7	74.43	1	73.60	73.60	6	3,053	0.20%
2023/07/05	3	80.53	1	78.80	77.00	2	3,052	0.07%
2023/07/04	0	0.00	6	75.80	80.10	-6	2,898	-0.21%
2023/07/03	6	70.23	0	0.00	72.90	6	2,868	0.21%
2023/06/30	1	70.50	1	71.80	71.90	0	2,830	0.00%
2023/06/29	0	0.00	10	68.65	69.00	-10	2,780	-0.36%
2023/06/28	10	67.50	0	0.00	66.50	10	2,756	0.36%
2023/06/27	6	73.03	15	72.07	67.00	-9	2,708	-0.33%
2023/06/26	9	70.10	25	66.37	70.10	-16	2,503	-0.64%
2023/06/21	12	63.46	25	63.13	63.80	-13	2,423	-0.54%
2023/06/20	30	61.43	0	0.00	61.70	30	2,409	1.25%
2023/06/14	5	62.00	0	0.00	61.70	5	2,391	0.21%
2023/06/13	0	0.00	5	60.92	60.60	-5	2,385	-0.21%
2023/06/12	0	0.00	5	61.00	60.80	-5	2,382	-0.21%
2023/06/08	2	65.10	2	67.30	64.60	0	2,347	0.00%
2023/06/07	1	65.00	2	66.25	66.10	-1	2,324	-0.04%
2023/06/02	1	63.20	0	0.00	63.10	1	2,299	0.04%
2023/05/31	1	65.60	11	64.63	65.60	-10	2,267	-0.44%
2023/05/30	24	63.11	4	63.95	63.20	20	2,239	0.89%
2023/05/29	1	61.40	5	61.40	62.00	-4	2,202	-0.18%
2023/05/26	5	59.90	0	0.00	59.80	5	2,188	0.23%
2023/05/23	0	60.80	0	0.00	60.60	0	2,241	0.00%
2023/05/17	0	0.00	2	62.50	62.40	-2	2,244	-0.09%
2023/05/12	3	59.47	2	59.55	59.60	1	2,248	0.04%
2023/05/11	8	66.65	4	68.25	62.00	4	2,150	0.19%
2023/05/10	1	64.13	2	63.65	67.60	-1	1,715	-0.06%
2023/05/09	6	62.05	6	59.10	61.50	0	1,521	0.00%
2023/04/19	0	0.00	1	58.80	58.10	-1	1,229	-0.08%
2023/04/17	0	0.00	1	57.10	57.20	-1	1,198	-0.08%
2023/04/14	1	56.30	0	0.00	55.70	1	1,182	0.08%
2023/04/13	1	53.62	1	55.80	56.00	0	1,165	0.00%
2023/04/12	1	56.80	1	56.80	55.90	0	1,131	0.00%
2023/04/11	1	53.80	5	53.70	55.80	-4	1,128	-0.35%
2023/04/10	3	52.93	0	0.00	53.20	3	1,030	0.29%
2023/03/24	0	0.00	4	47.00	47.70	-4	1,076	-0.37%
2023/03/22	4	47.68	0	0.00	48.00	4	1,065	0.38%
2023/03/16	0	0.00	1	44.55	44.55	-1	1,039	-0.10%
2023/03/13	2	43.40	0	0.00	44.50	2	1,021	0.20%
2023/03/07	1	47.00	1	48.35	46.50	0	971	0.00%
2023/02/22	1	47.75	0	0.00	48.40	1	875	0.11%
2023/02/21	0	47.75	0	0.00	48.85	0	840	0.00%
2023/02/20	4	48.20	4	49.53	48.15	0	796	0.00%
2023/02/17	9	47.97	9	47.52	47.70	0	728	0.00%
2023/02/16	0	0.00	5	44.40	44.50	-5	667	-0.75%
2023/02/14	2	45.10	2	45.85	44.05	0	634	0.00%
2023/02/13	5	45.10	12	45.05	45.10	-7	594	-1.18%
2023/02/10	10	43.15	0	0.00	43.65	10	536	1.86%
2023/02/09	1	42.00	1	42.00	42.00	0	516	0.00%
2023/02/08	2	41.35	2	40.80	41.35	0	479	0.00%
2023/02/03	0	0.00	1	38.35	38.00	-1	456	-0.22%
2023/02/02	1	37.65	0	0.00	38.80	1	455	0.22%
2023/01/10	0	0.00	0	38.75	38.65	0	438	0.00%
2023/01/09	0	38.75	0	0.00	38.65	0	446	0.00%
2022/12/30	0	42.00	0	0.00	40.05	0	464	0.00%
2022/12/27	0	0.00	1	40.45	40.00	-1	429	-0.23%
2022/12/26	0	0.00	1	39.15	39.15	-1	376	-0.27%
2022/12/05	2	37.20	0	0.00	37.00	2	974	0.21%
2022/11/25	1	35.30	0	0.00	34.75	1	1,029	0.10%
2022/11/18	0	0.00	1	37.00	37.00	-1	1,268	-0.08%
2022/11/09	1	35.70	0	0.00	35.40	1	1,686	0.06%
2022/11/07	10	36.80	10	35.60	35.50	0	1,690	0.00%
2022/10/26	0	0.00	1	31.95	31.60	-1	1,822	-0.05%
2022/10/25	0	0.00	1	31.30	31.30	-1	1,851	-0.05%
2022/10/19	0	0.00	1	33.00	32.55	-1	1,907	-0.05%
2022/10/18	3	33.43	2	32.65	32.95	1	1,912	0.05%
2022/10/17	0	0.00	1	32.05	32.50	-1	1,940	-0.05%
2022/10/14	3	32.45	2	32.58	32.15	1	1,950	0.05%
2022/10/04	0	0.00	2	38.70	37.70	-2	2,128	-0.09%
2022/09/28	1	38.30	1	37.70	36.50	0	2,356	0.00%
2022/09/27	1	36.40	0	0.00	37.00	1	2,433	0.04%
2022/09/23	1	38.25	0	0.00	38.00	1	2,533	0.04%
2022/09/22	2	38.85	4	37.89	38.85	-2	2,563	-0.08%
2022/09/21	0	0.00	2	37.60	37.65	-2	2,614	-0.08%
2022/09/20	4	38.74	5	38.34	38.45	-1	2,693	-0.04%
2022/09/19	6	39.20	4	39.88	38.15	2	2,870	0.07%
2022/09/16	8	41.63	10	42.24	41.30	-2	3,104	-0.06%
2022/09/15	13	45.08	8	45.34	43.70	5	3,097	0.16%
2022/09/14	0	0.00	2	43.05	43.05	-2	3,148	-0.06%
2022/09/13	3	39.65	1	39.25	39.15	2	3,238	0.06%
2022/08/31	0	0.00	2	40.10	40.00	-2	4,455	-0.04%
2022/08/29	2	39.45	0	0.00	38.50	2	4,427	0.05%
2022/08/26	6	40.42	9	41.09	40.60	-3	4,419	-0.07%
2022/08/25	5	41.54	12	41.31	41.30	-7	4,385	-0.16%
2022/08/24	13	40.09	3	40.27	39.85	10	4,259	0.23%
2022/08/19	1	39.80	1	40.95	40.25	0	4,272	0.00%
2022/08/18	2	40.28	1	40.35	39.60	1	4,286	0.02%
2022/08/17	0	0.00	1	37.60	38.65	-1	4,118	-0.02%
2022/08/15	1	35.05	0	0.00	34.95	1	4,124	0.02%
2022/07/26	1	38.55	3	38.02	37.60	-2	3,966	-0.05%
2022/07/25	2	39.75	0	0.00	40.05	2	3,945	0.05%
2022/07/18	1	40.30	1	40.75	40.35	0	3,896	0.00%
2022/07/15	0	0.00	1	39.65	39.85	-1	3,900	-0.03%
2022/07/13	1	38.80	0	0.00	38.35	1	3,853	0.03%
2022/07/07	6	35.00	0	0.00	37.35	6	3,697	0.16%
2022/07/06	1	37.10	1	36.30	36.05	0	3,617	0.00%
2022/07/05	6	39.01	6	39.28	36.30	0	3,529	0.00%
2022/06/28	1	44.90	1	45.25	45.25	0	3,163	0.00%
2022/06/27	11	44.58	13	44.85	45.25	-2	3,068	-0.07%
2022/06/24	83	43.29	84.1	44.91	43.45	-1.1	2,864	-0.04%
2022/06/23	2	40.15	1	41.40	41.20	1	2,582	0.04%
2022/06/22	51	42.11	52	41.99	40.00	-1	2,500	-0.04%
2022/06/21	5.1	40.58	4	40.26	41.30	1.1	2,175	0.05%
2022/06/20	1	39.00	0	0.00	37.70	1	1,992	0.05%
2022/06/17	14	42.06	13	42.24	41.85	1	1,881	0.05%
2022/06/16	0	0.00	2	40.20	42.35	-2	1,523	-0.13%
2022/06/15	8	38.05	8	38.94	38.50	0	1,392	0.00%
2022/06/13	5	38.30	9	38.88	39.00	-4	1,200	-0.33%
2022/06/10	2	36.18	0	0.00	37.50	2	914	0.22%
2022/05/31	1	33.75	1	33.30	33.20	0	639	0.00%
2022/05/27	3	31.82	3	32.03	32.80	0	596	0.00%
2022/05/26	2	30.55	2	31.70	31.10	0	542	0.00%
2022/05/25	0	0.00	4	29.75	30.80	-4	466	-0.86%
2022/05/24	2	28.85	3	29.90	28.00	-1	412	-0.24%
2022/05/23	6	27.12	3	28.35	29.00	3	376	0.80%
2022/05/16	0	0.00	1	25.85	25.45	-1	324	-0.31%
2022/05/12	1	24.45	0	0.00	24.70	1	307	0.33%
2022/04/21	0	0.00	1	26.30	26.40	-1	262	-0.38%
2022/04/20	0	0.00	1	24.00	24.00	-1	219	-0.46%
2022/04/14	2	23.75	0	0.00	23.55	2	197	1.01%
2022/01/12	0	0.00	1	28.45	28.60	-1	1,379	-0.07%
2022/01/07	0	0.00	1	28.95	28.60	-1	1,818	-0.06%
2022/01/06	0	0.00	5	29.70	30.35	-5	2,166	-0.23%
2021/12/22	5	33.25	0.2	33.50	32.90	4.8	3,567	0.13%
2021/12/13	0	0.00	2	31.88	32.10	-2	3,828	-0.05%
2021/12/10	4	32.14	0.1	32.50	31.65	3.9	3,818	0.10%
2021/12/09	14	31.95	14	31.83	31.85	0	3,749	0.00%
2021/11/30	0	0.00	0.2	27.70	27.30	-0.2	3,734	-0.01%
2021/11/26	3	30.13	9.1	31.16	30.05	-6.1	3,730	-0.16%
2021/11/25	6	28.45	0	0.00	29.05	6	3,635	0.17%
2021/11/19	0.2	26.60	0	0.00	26.80	0.2	3,627	0.01%
2021/11/02	0	0.00	2	29.88	29.20	-2	3,641	-0.05%
2021/11/01	2	31.10	0	0.00	31.10	2	3,600	0.06%
2021/10/29	0.1	28.90	0	0.00	28.90	0.1	3,540	0.00%
2021/10/27	7	31.51	7	31.01	30.70	0	3,474	0.00%
2021/10/25	1.1	32.16	1	31.70	31.35	0.1	3,370	0.00%
2021/10/22	6	32.30	6	32.28	33.00	0	3,330	0.00%
2021/10/21	7.2	33.29	5	34.00	32.95	2.2	3,231	0.07%
2021/10/20	4	36.58	4	36.41	36.60	0	3,155	0.00%
2021/10/14	4	37.65	5	39.82	35.80	-1	2,662	-0.04%
2021/10/13	3	37.97	5	37.38	38.25	-2	2,306	-0.09%
2021/10/12	0	0.00	3	34.17	34.80	-3	2,028	-0.15%
2021/10/07	2	32.00	1	32.50	32.45	1	1,705	0.06%
2021/10/01	3	30.50	3	32.72	28.10	0	1,289	0.00%
2021/09/29	0	0.00	10	26.90	27.70	-10	904	-1.11%
2021/09/28	13	25.34	0	0.00	25.20	13	846	1.54%
2021/09/24	1	25.95	3	26.88	27.20	-2	723	-0.28%
2021/09/22	0	0.00	10	25.30	22.50	-10	602	-1.66%
2021/09/17	0	0.00	6	24.30	24.30	-6	511	-1.17%
2021/09/10	0	0.00	10	22.05	21.80	-10	455	-2.19%
2021/09/07	12	20.74	0	0.00	20.40	12	407	2.95%
2021/09/06	2	22.60	0	0.00	21.55	2	395	0.51%
2021/09/03	14	23.15	60	23.31	22.20	-46	380	-12.09%
2021/09/01	10	20.70	0	0.00	20.85	10	316	3.16%
2021/08/31	50	20.98	10	21.00	19.85	40	298	13.38%
2021/06/30	0	0.00	10	17.60	17.15	-10	109	-9.13%
2021/06/17	10	17.00	0	0.00	17.00	10	137	7.29%
2021/05/10	0	0.00	6	18.50	18.50	-6	160	-3.73%
2021/04/27	0	0.00	4	20.30	20.05	-4	153	-2.61%
2021/04/01	5	17.90	0	0.00	17.90	5	88	5.66%
2021/03/23	5	16.80	0	0.00	16.80	5	59	8.34%
2021/03/16	0	0.00	6	16.95	16.95	-6	62	-9.63%
2021/02/22	3	16.00	0	0.00	16.15	3	53	5.65%
2021/02/19	3	16.05	0	0.00	16.05	3	52	5.71%
2020/12/01	1	16.85	0	0.00	17.00	1	88	1.13%
2020/11/30	5	16.75	0	0.00	17.00	5	90	5.50%
2020/09/04	1	18.00	0	0.00	18.30	1	105	0.95%
2020/07/16	1	20.35	0	0.00	20.20	1	125	0.80%
2019/10/15	0	0.00	5	28.60	28.60	-5	51	-9.76%
2019/08/06	5	25.70	0	0.00	25.75	5	19	25.86%
2019/04/02	4	30.10	0	0.00	29.15	4	70	5.68%
2019/02/27	0	0.00	5	26.00	25.90	-5	54	-9.18%
2019/02/18	0	0.00	4	24.00	23.95	-4	40	-9.81%
2019/02/13	0	0.00	1	24.65	24.20	-1	39	-2.55%
2019/02/11	0	0.00	2	24.75	25.50	-2	38	-5.25%
2019/01/23	10	27.35	0	0.00	27.35	10	28	34.88%
2019/01/22	2	24.90	0	0.00	24.90	2	15	12.94%
2018/04/25	0	29.45	0	0.00	30.00	0	55	0.01%