金雨 (4503)-凱基-新豐券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
57.4
漲跌
▼0.7
漲幅
-1.20%
成交量
805張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	59.80	2	58.10	57.40	0	1,680	0.00%
2024/05/06	2	57.80	0	0.00	59.70	2	1,637	0.12%
2024/04/29	1	55.00	1	55.00	55.00	0	1,614	0.00%
2024/04/26	2	55.25	2	54.70	54.10	0	1,613	0.00%
2024/03/28	0	0.00	1	62.90	62.80	-1	1,559	-0.06%
2024/03/27	1	62.20	1	62.40	64.20	0	1,545	0.00%
2024/03/26	1	62.70	0	0.00	61.10	1	1,504	0.07%
2024/03/22	1	63.00	0	0.00	65.40	1	1,474	0.07%
2024/03/21	0	0.00	1	64.70	64.00	-1	1,446	-0.07%
2024/03/20	2	69.00	6	66.97	66.00	-4	1,418	-0.28%
2024/03/19	41	69.12	39	68.08	68.50	2	1,357	0.15%
2024/03/18	20	65.40	21	67.00	67.10	-1	1,091	-0.09%
2024/03/15	2	61.10	1	63.00	63.00	1	911	0.11%
2024/03/07	2	63.10	2	61.40	60.90	0	821	0.00%
2024/02/27	4	67.60	4	68.08	67.20	0	798	0.00%
2024/02/22	0	0.00	2	61.20	61.30	-2	620	-0.32%
2024/02/20	1	61.90	1	61.00	61.00	0	596	0.00%
2024/02/19	0	0.00	2	60.25	60.50	-2	568	-0.35%
2024/02/16	1	60.50	0	0.00	60.50	1	532	0.19%
2024/02/15	1	58.60	5	58.96	59.60	-4	483	-0.83%
2024/01/10	4	51.00	0	0.00	50.90	4	552	0.72%
2024/01/04	0	0.00	1	51.80	51.80	-1	1,027	-0.10%
2023/12/14	0	0.00	1	55.40	54.10	-1	1,189	-0.08%
2023/11/30	1	58.50	1	58.00	57.10	0	1,137	0.00%
2023/11/22	0	0.00	7	51.03	51.10	-7	1,079	-0.65%
2023/11/14	0	0.00	1	51.70	51.00	-1	1,084	-0.09%
2023/11/08	3	52.50	0	0.00	52.00	3	1,080	0.28%
2023/10/27	0	0.00	1	53.60	53.10	-1	1,144	-0.09%
2023/10/26	1	55.00	0	0.00	54.50	1	1,160	0.09%
2023/10/24	0	0.00	1	58.70	57.70	-1	1,302	-0.08%
2023/10/23	0	0.00	1	59.10	58.70	-1	1,345	-0.07%
2023/10/20	1	60.30	1	60.50	60.00	0	1,359	0.00%
2023/10/19	1	61.20	21	58.48	60.10	-20	1,354	-1.48%
2023/10/18	1	58.50	10	58.36	58.20	-9	1,347	-0.67%
2023/10/16	32	67.31	32	66.52	65.20	0	1,306	0.00%
2023/10/13	36	63.26	9	65.10	66.00	27	1,110	2.43%
2023/10/12	23	58.78	13	59.86	60.00	10	999	1.00%
2023/10/11	50	57.63	50	58.39	58.40	0	965	0.00%
2023/10/06	5	56.62	2	56.95	58.00	3	914	0.33%
2023/09/12	1	51.00	0	0.00	51.00	1	1,772	0.06%
2023/08/28	2	55.40	0	0.00	55.70	2	1,974	0.10%
2023/08/24	2	58.00	1	58.00	57.50	1	2,058	0.05%
2023/08/18	3	59.80	0	0.00	59.20	3	2,118	0.14%
2023/08/08	0	0.00	1	64.60	64.60	-1	2,519	-0.04%
2023/07/31	0	0.00	0	73.80	72.00	0	3,282	0.00%
2023/07/28	0	0.00	2	75.80	75.20	-2	3,267	-0.06%
2023/07/27	1	77.85	0	0.00	77.50	1	3,243	0.03%
2023/07/20	0	0.00	1	73.60	74.30	-1	3,052	-0.03%
2023/07/19	1	72.60	0	0.00	70.50	1	3,029	0.03%
2023/07/13	1	71.40	1	72.00	71.00	0	3,024	0.00%
2023/07/10	6	76.42	5	78.42	75.10	1	3,029	0.03%
2023/07/07	2	73.50	2	75.15	74.20	0	3,005	0.00%
2023/07/05	19	78.03	19	82.49	77.00	0	3,052	0.00%
2023/06/30	0	0.00	1	71.60	71.90	-1	2,830	-0.04%
2023/06/29	0	0.00	1	68.90	69.00	-1	2,780	-0.04%
2023/06/28	0	0.00	1	68.00	66.50	-1	2,756	-0.04%
2023/06/27	20	70.50	19	72.89	67.00	1	2,708	0.04%
2023/06/26	10	69.75	10	67.90	70.10	0	2,503	0.00%
2023/06/21	0	0.00	1	63.80	63.80	-1	2,423	-0.04%
2023/06/16	4	61.15	4	60.70	60.70	0	2,406	0.00%
2023/06/14	3	60.77	0	0.00	61.70	3	2,391	0.13%
2023/06/13	4	60.33	4	60.60	60.60	0	2,385	0.00%
2023/06/07	2	64.90	4	65.95	66.10	-2	2,324	-0.09%
2023/06/02	0	0.00	10	63.40	63.10	-10	2,299	-0.43%
2023/05/31	1	63.10	1	64.50	65.60	0	2,267	0.00%
2023/05/25	3	59.60	3	59.13	58.70	0	2,181	0.00%
2023/05/24	2	61.50	2	59.45	59.60	0	2,213	0.00%
2023/05/22	2	58.80	2	60.20	60.30	0	2,289	0.00%
2023/05/19	8	63.50	0	0.00	62.70	8	2,280	0.35%
2023/05/18	2	62.60	2	63.25	62.20	0	2,263	0.00%
2023/05/17	1	60.70	1	62.20	62.40	0	2,244	0.00%
2023/05/16	2	59.50	2	59.80	60.70	0	2,245	0.00%
2023/05/15	2	59.60	3	60.63	59.10	-1	2,262	-0.04%
2023/05/12	14	60.19	16	59.75	59.60	-2	2,248	-0.09%
2023/05/11	10	68.51	10	67.92	62.00	0	2,150	0.00%
2023/05/10	14	62.20	10.1	65.74	67.60	3.9	1,715	0.23%
2023/05/09	2.1	62.22	0	0.00	61.50	2.1	1,521	0.14%
2023/04/17	1	57.90	1	56.60	57.20	0	1,198	0.00%
2023/04/14	0	0.00	1	55.90	55.70	-1	1,182	-0.08%
2023/04/12	0	0.00	0	56.30	55.90	0	1,131	0.00%
2023/04/11	1	54.12	0	0.00	55.80	1	1,128	0.09%
2023/04/07	0	0.00	1	48.10	48.45	-1	1,040	-0.10%
2023/03/24	0	0.00	1	47.45	47.70	-1	1,076	-0.09%
2023/03/22	1	48.15	1	47.70	48.00	0	1,065	0.00%
2023/03/15	1	46.95	0	0.00	46.20	1	1,036	0.10%
2023/03/09	1	47.75	0	0.00	47.60	1	999	0.10%
2023/02/22	5	49.04	6	48.01	48.40	-1	875	-0.11%
2023/02/20	1	48.45	0	0.00	48.15	1	796	0.13%
2023/02/15	0	0.00	1	42.95	43.40	-1	652	-0.15%
2023/02/14	0	0.00	4	43.60	44.05	-4	634	-0.63%
2023/02/13	12	44.78	9	44.61	45.10	3	594	0.50%
2023/02/08	2	41.20	0	0.00	41.35	2	479	0.42%
2022/12/28	1	40.30	1	40.00	40.70	0	434	0.00%
2022/12/27	1	42.30	1	41.50	40.00	0	429	0.00%
2022/12/26	0	0.00	1	38.85	39.15	-1	376	-0.27%
2022/12/23	1	38.10	6	38.17	38.40	-5	352	-1.42%
2022/12/15	0	0.00	2	36.18	36.15	-2	417	-0.48%
2022/12/14	3	35.67	1	35.40	35.40	2	427	0.47%
2022/10/13	0	0.00	3	34.10	31.95	-3	1,959	-0.15%
2022/09/28	5	36.50	0	0.00	36.50	5	2,356	0.21%
2022/09/23	2	38.25	0	0.00	38.00	2	2,533	0.08%
2022/09/22	0	0.00	1	39.00	38.85	-1	2,563	-0.04%
2022/09/19	1	38.95	0	0.00	38.15	1	2,870	0.03%
2022/09/16	4	43.30	3	41.35	41.30	1	3,104	0.03%
2022/09/15	3	45.07	2	45.70	43.70	1	3,097	0.03%
2022/09/14	0	0.00	2	43.05	43.05	-2	3,148	-0.06%
2022/09/05	1	37.30	0	0.00	37.00	1	3,984	0.03%
2022/09/02	1	39.95	0	0.00	39.35	1	4,248	0.02%
2022/08/31	0	0.00	2	40.55	40.00	-2	4,455	-0.04%
2022/08/30	2	39.05	0	0.00	39.35	2	4,441	0.05%
2022/08/24	0	0.00	2	40.70	39.85	-2	4,259	-0.05%
2022/08/23	2	38.05	0	0.00	38.25	2	4,230	0.05%
2022/08/18	1	40.15	1	40.15	39.60	0	4,286	0.00%
2022/07/22	0	0.00	1	41.80	40.00	-1	3,937	-0.03%
2022/07/18	1	41.30	0	0.00	40.35	1	3,896	0.03%
2022/07/11	1	39.40	1	39.20	39.30	0	3,780	0.00%
2022/06/30	2	46.25	2	44.90	44.55	0	3,293	0.00%
2022/06/28	0	0.00	2	45.30	45.25	-2	3,163	-0.06%
2022/06/24	5	44.70	5	43.50	43.45	0	2,864	0.00%
2022/06/23	10	41.50	11	40.18	41.20	-1	2,582	-0.04%
2022/06/22	1	40.60	0	0.00	40.00	1	2,500	0.04%
2022/06/17	30	42.15	31	42.58	41.85	-1	1,881	-0.05%
2022/06/16	1	41.50	0	0.00	42.35	1	1,523	0.07%
2022/06/14	2	37.50	0	0.00	37.90	2	1,315	0.15%
2022/06/13	5	37.50	5	38.20	39.00	0	1,200	0.00%
2022/06/10	0	0.00	4	37.50	37.50	-4	914	-0.44%
2022/06/09	0	0.00	3	34.10	34.10	-3	718	-0.42%
2022/05/27	1	33.05	12	32.79	32.80	-11	596	-1.85%
2022/05/26	1	30.80	0	0.00	31.10	1	542	0.18%
2022/05/10	5	26.20	0	0.00	23.70	5	301	1.66%
2022/03/16	1	26.60	0	0.00	26.85	1	429	0.23%
2022/01/24	0	0.00	1	26.30	26.40	-1	960	-0.10%
2022/01/21	0	0.00	1	26.60	26.65	-1	984	-0.10%
2022/01/07	10	29.10	0	0.00	28.60	10	1,818	0.55%
2022/01/04	0	0.00	2	30.75	30.60	-2	2,543	-0.08%
2021/12/29	2	31.40	0	0.00	32.10	2	3,009	0.07%
2021/12/17	2	33.15	0	0.00	32.20	2	3,740	0.05%
2021/12/14	0	0.00	1	30.30	30.20	-1	3,840	-0.03%
2021/12/09	0	0.00	1	32.20	31.85	-1	3,749	-0.03%
2021/12/01	0	0.00	1	26.70	26.80	-1	3,690	-0.03%
2021/11/26	2	30.10	6	30.55	30.05	-4	3,730	-0.11%
2021/11/25	0	0.00	10	29.05	29.05	-10	3,635	-0.28%
2021/11/22	0	0.00	1	26.95	26.75	-1	3,628	-0.03%
2021/11/18	1	28.05	0	0.00	27.95	1	3,616	0.03%
2021/11/11	1	29.25	0	0.00	29.00	1	3,585	0.03%
2021/11/10	1	29.35	0.2	29.05	29.35	0.8	3,579	0.02%
2021/11/08	0	0.00	0.2	30.20	29.45	-0.2	3,578	-0.01%
2021/11/03	1	29.50	1	30.55	29.80	0	3,665	0.00%
2021/11/02	10	30.38	1	30.15	29.20	9	3,641	0.25%
2021/11/01	3.1	30.86	0	0.00	31.10	3.1	3,600	0.09%
2021/10/29	0	0.00	6	28.35	28.90	-6	3,540	-0.17%
2021/10/26	1	29.80	0	0.00	29.70	1	3,415	0.03%
2021/10/22	0.1	33.60	1	33.40	33.00	-1	3,330	-0.03%
2021/10/21	3.1	33.65	2	33.40	32.95	1.1	3,231	0.03%
2021/10/20	2.1	36.15	0	0.00	36.60	2.1	3,155	0.06%
2021/10/19	6.1	37.32	3	36.65	37.70	3.1	3,107	0.10%
2021/10/18	2	38.58	1	39.40	38.55	1	2,997	0.03%
2021/10/15	2	37.68	5	38.50	37.50	-3	2,842	-0.11%
2021/10/14	5	38.88	4	40.30	35.80	1	2,662	0.04%
2021/10/13	4	37.70	4	37.26	38.25	0	2,306	0.00%
2021/10/12	1	32.40	8	32.78	34.80	-7	2,028	-0.35%
2021/10/08	3	34.85	0	0.00	32.80	3	1,916	0.16%
2021/10/07	3	32.15	6	32.05	32.45	-3	1,705	-0.18%
2021/10/06	5	29.52	0	0.00	30.85	5	1,516	0.33%
2021/10/05	1	27.85	2	27.85	28.05	-1	1,429	-0.07%
2021/10/04	3	28.60	25	27.89	28.90	-22	1,383	-1.59%
2021/10/01	39	32.11	14	32.56	28.10	25	1,289	1.94%
2021/09/30	5	29.64	3	30.35	30.45	2	1,020	0.20%
2021/09/29	1	27.20	7	27.25	27.70	-6	904	-0.66%
2021/09/28	5	25.58	0	0.00	25.20	5	846	0.59%
2021/09/27	3	27.13	0	0.00	26.25	3	819	0.37%
2021/09/24	0	0.00	3	26.88	27.20	-3	723	-0.41%
2021/09/23	0	0.00	1	22.75	24.75	-1	635	-0.16%
2021/09/22	5	23.86	0	0.00	22.50	5	602	0.83%
2021/09/17	0	0.00	4	23.63	24.30	-4	511	-0.78%
2021/09/16	3	21.80	0	0.00	22.10	3	485	0.62%
2021/09/10	0	0.00	3	22.55	21.80	-3	455	-0.66%
2021/09/07	1	20.60	0	0.00	20.40	1	407	0.25%
2021/09/06	3	21.48	0	0.00	21.55	3	395	0.76%
2021/09/03	0	0.00	2	24.10	22.20	-2	380	-0.53%
2021/08/31	2	20.78	0	0.00	19.85	2	298	0.67%
2021/08/11	0	0.00	3	20.73	18.50	-3	170	-1.76%
2021/08/10	1	19.50	0	0.00	19.65	1	96	1.04%
2021/08/09	2	17.30	0	0.00	17.90	2	50	4.00%
2021/04/07	0	0.00	60	18.90	19.35	-60	105	-56.65%
2021/03/31	60	18.25	0	0.00	18.25	60	79	75.74%
2020/04/17	0	0.00	1	18.30	18.05	-1	59	-1.67%
2020/04/14	1	18.15	0	0.00	18.15	1	55	1.80%
2019/10/29	0	0.00	1	28.15	28.30	-1	84	-1.18%
2019/10/16	1	28.60	0	0.00	28.80	1	64	1.55%
2018/09/25	0	0.00	3	27.20	27.00	-3	45	-6.62%
2018/08/29	0	0.00	1	27.20	28.20	-1	75	-1.33%
2018/08/16	1	28.20	0	0.00	28.10	1	75	1.33%
2018/07/12	3	31.00	0	0.00	31.10	3	66	4.50%