金雨 (4503)-凱基-埔墘券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
495張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	58.20	58.10	-0.1	1,670	-0.01%
2024/04/26	0.1	58.00	0	0.00	54.10	0.1	1,613	0.01%
2024/04/24	2	55.60	4	54.55	54.90	-2	1,608	-0.12%
2024/04/02	2	62.25	3	62.27	61.60	-1	1,575	-0.06%
2024/03/29	0	0.00	1	62.60	63.00	-1	1,565	-0.06%
2024/03/26	0	0.00	1	61.40	61.10	-1	1,504	-0.07%
2024/03/25	1	66.30	1	65.30	64.30	0	1,488	0.00%
2024/03/21	0	0.00	1	64.50	64.00	-1	1,446	-0.07%
2024/03/19	48	68.65	44	67.90	68.50	4	1,357	0.29%
2024/03/18	2	66.05	29	65.62	67.10	-27	1,091	-2.47%
2024/03/15	1	60.70	6	61.28	63.00	-5	911	-0.55%
2024/03/13	1	65.60	23.1	62.47	61.50	-22.1	885	-2.49%
2024/03/11	3.1	62.68	7	60.13	62.70	-3.9	825	-0.47%
2024/03/07	1	62.90	7	61.79	60.90	-6	821	-0.73%
2024/03/06	9	63.04	7	62.34	61.60	2	817	0.24%
2024/03/05	14	62.88	2	61.60	62.80	12	859	1.40%
2024/02/29	21	65.44	0	0.00	65.00	21	830	2.53%
2024/02/27	36	67.06	7	67.04	67.20	29	798	3.63%
2024/02/26	2	60.60	0	0.00	62.60	2	658	0.30%
2024/01/12	1	54.20	1	53.40	53.10	0	501	0.00%
2024/01/08	1	53.30	1	52.80	52.40	0	829	0.00%
2024/01/02	1	53.70	1	53.20	53.20	0	1,185	0.00%
2023/11/30	2	58.05	1	58.10	57.10	1	1,137	0.09%
2023/11/20	1	53.40	1	52.80	52.30	0	1,080	0.00%
2023/11/14	0	0.00	1	52.50	51.00	-1	1,084	-0.09%
2023/11/13	1	52.00	0	0.00	52.10	1	1,082	0.09%
2023/11/03	0	0.00	1	52.80	52.70	-1	1,096	-0.09%
2023/11/02	1	52.00	0	0.00	52.10	1	1,097	0.09%
2023/11/01	1	50.70	1	50.80	51.00	0	1,099	0.00%
2023/10/23	0	0.00	1	58.70	58.70	-1	1,345	-0.07%
2023/10/17	1	64.70	1.2	62.30	64.20	-0.2	1,343	-0.02%
2023/10/16	3.2	67.84	7	65.93	65.20	-3.8	1,306	-0.29%
2023/10/13	6	63.28	1	64.60	66.00	5	1,110	0.45%
2023/10/06	3	56.57	4	56.78	58.00	-1	914	-0.11%
2023/10/05	1	52.40	0	0.00	52.80	1	847	0.12%
2023/08/16	0	0.00	40	59.16	61.20	-40	2,203	-1.82%
2023/07/19	0	0.00	2	70.75	70.50	-2	3,029	-0.07%
2023/07/10	0	79.90	0	0.00	75.10	0	3,029	0.00%
2023/07/06	1	74.80	0	0.00	73.60	1	3,053	0.03%
2023/07/05	9	86.67	0	0.00	77.00	9	3,052	0.29%
2023/07/04	0	0.00	10	76.69	80.10	-10	2,898	-0.35%
2023/07/03	0	0.00	2	71.40	72.90	-2	2,868	-0.07%
2023/06/30	3	71.23	1	71.60	71.90	2	2,830	0.07%
2023/06/29	0	0.00	0.2	66.80	69.00	-0.2	2,780	-0.01%
2023/06/28	0	0.00	1	67.20	66.50	-1	2,756	-0.04%
2023/06/27	14.2	73.75	1	71.20	67.00	13.2	2,708	0.49%
2023/06/26	0	0.00	1	69.40	70.10	-1	2,503	-0.04%
2023/06/21	2	63.30	2	62.90	63.80	0	2,423	0.00%
2023/06/15	0	0.00	4	61.20	61.10	-4	2,401	-0.17%
2023/06/12	1	62.00	0	0.00	60.80	1	2,382	0.04%
2023/06/08	0	0.00	1	66.20	64.60	-1	2,347	-0.04%
2023/06/07	2	66.00	1	66.10	66.10	1	2,324	0.04%
2023/06/06	3	63.70	0	0.00	63.30	3	2,292	0.13%
2023/06/01	1	65.20	0	0.00	65.10	1	2,291	0.04%
2023/05/30	4	63.38	3	63.23	63.20	1	2,239	0.04%
2023/05/29	3	62.13	0	0.00	62.00	3	2,202	0.14%
2023/05/26	8	59.74	2	59.20	59.80	6	2,188	0.27%
2023/05/19	0	0.00	0.2	61.30	62.70	-0.2	2,280	-0.01%
2023/05/16	0.1	60.00	0	0.00	60.70	0.1	2,245	0.00%
2023/05/11	6.1	67.85	280	69.88	62.00	-273.9	2,150	-12.74%	大賣/鉅額交易
2023/05/10	23	64.70	3	65.43	67.60	20	1,715	1.17%
2023/05/09	1	61.51	1	61.10	61.50	0	1,521	0.00%
2023/04/11	1	53.80	1	54.70	55.80	0	1,128	0.00%
2023/03/22	1	47.45	3	47.57	48.00	-2	1,065	-0.19%
2023/03/15	2	46.25	2	46.40	46.20	0	1,036	0.00%
2023/03/09	1	48.00	1	47.80	47.60	0	999	0.00%
2023/02/20	2	49.70	2	49.90	48.15	0	796	0.00%
2023/02/17	1	45.00	21	48.34	47.70	-20	728	-2.75%
2023/02/16	1	44.30	1	44.40	44.50	0	667	0.00%
2023/02/14	10	43.60	20	45.36	44.05	-10	634	-1.58%
2023/02/13	82	45.00	52	45.70	45.10	30	594	5.04%
2023/02/10	1	42.70	1	43.10	43.65	0	536	0.00%
2022/11/08	0	0.00	21	36.05	35.60	-21	1,688	-1.24%
2022/11/07	0	0.00	22	35.53	35.50	-22	1,690	-1.30%
2022/11/02	10	33.60	0	0.00	33.55	10	1,699	0.59%
2022/10/31	0	0.00	15	31.31	31.40	-15	1,711	-0.88%
2022/10/28	10	31.98	0	0.00	31.25	10	1,740	0.57%
2022/10/26	0	0.00	22	31.30	31.60	-22	1,822	-1.21%
2022/10/18	10	33.10	0	0.00	32.95	10	1,912	0.52%
2022/10/14	19	32.96	0	0.00	32.15	19	1,950	0.97%
2022/10/12	0	0.00	39	34.90	35.30	-39	1,965	-1.98%
2022/10/06	5	37.60	0	0.00	37.20	5	2,061	0.24%
2022/10/05	10	37.53	0	0.00	37.30	10	2,100	0.48%
2022/10/04	10	37.87	0	0.00	37.70	10	2,128	0.47%
2022/09/30	0	0.00	4	36.35	37.15	-4	2,203	-0.18%
2022/09/29	0	0.00	1	37.50	36.80	-1	2,275	-0.04%
2022/09/28	10	37.85	0	0.00	36.50	10	2,356	0.42%
2022/09/23	15	38.87	0	0.00	38.00	15	2,533	0.59%
2022/09/22	20	38.65	0	0.00	38.85	20	2,563	0.78%
2022/09/20	2	38.45	0	0.00	38.45	2	2,693	0.07%
2022/09/19	1	39.55	0	0.00	38.15	1	2,870	0.03%
2022/09/16	1	41.45	0	0.00	41.30	1	3,104	0.03%
2022/09/15	18	45.39	23	45.22	43.70	-5	3,097	-0.16%
2022/08/29	1	39.15	0	0.00	38.50	1	4,427	0.02%
2022/08/26	1	41.20	0	0.00	40.60	1	4,419	0.02%
2022/08/25	1	41.95	0	0.00	41.30	1	4,385	0.02%
2022/08/24	5	40.40	0	0.00	39.85	5	4,259	0.12%
2022/08/09	1	37.25	1	36.15	36.15	0	4,110	0.00%
2022/08/01	1	40.50	1	41.10	40.05	0	4,040	0.00%
2022/07/29	1	39.70	1	40.30	39.80	0	4,010	0.00%
2022/07/28	1	37.75	1	38.35	37.50	0	3,982	0.00%
2022/07/27	1	38.00	1	38.05	38.30	0	3,976	0.00%
2022/07/22	0	0.00	1	40.70	40.00	-1	3,937	-0.03%
2022/07/21	1	41.00	0	0.00	40.70	1	3,917	0.03%
2022/07/20	0	0.00	1	40.10	39.75	-1	3,899	-0.03%
2022/07/05	4	36.30	6	38.99	36.30	-2	3,529	-0.06%
2022/07/04	3	40.55	1	40.25	40.30	2	3,423	0.06%
2022/07/01	5	41.37	14	42.46	40.10	-9	3,364	-0.27%
2022/06/29	1	46.15	0	0.00	45.90	1	3,237	0.03%
2022/06/24	11	44.82	13	44.03	43.45	-2	2,864	-0.07%
2022/06/23	8	39.50	6	41.08	41.20	2	2,582	0.08%
2022/06/22	15	41.57	2	41.60	40.00	13	2,500	0.52%
2022/06/21	0	0.00	8	39.94	41.30	-8	2,175	-0.37%
2022/06/16	3	41.65	0	0.00	42.35	3	1,523	0.20%
2022/06/15	2	38.70	4	38.74	38.50	-2	1,392	-0.14%
2022/06/14	5	37.68	2	37.80	37.90	3	1,315	0.23%
2022/06/13	8	38.91	10	39.14	39.00	-2	1,200	-0.17%
2022/06/10	2	36.00	0	0.00	37.50	2	914	0.22%
2022/05/25	0	0.00	1	30.40	30.80	-1	466	-0.21%
2022/05/24	1	27.65	0	0.00	28.00	1	412	0.24%
2022/05/12	0	0.00	1	24.75	24.70	-1	307	-0.33%
2022/05/10	1	24.20	0	0.00	23.70	1	301	0.33%
2021/12/07	0	0.00	2	27.55	27.50	-2	3,673	-0.05%
2021/11/24	2	26.65	0	0.00	26.45	2	3,613	0.06%
2021/11/10	1	29.65	1	29.40	29.35	0	3,579	0.00%
2021/10/25	0	0.00	1	30.90	31.35	-1	3,370	-0.03%
2021/10/15	2	37.65	2	38.00	37.50	0	2,842	0.00%
2021/10/13	1	37.80	0	0.00	38.25	1	2,306	0.04%
2021/10/07	1	31.35	1	31.50	32.45	0	1,705	0.00%
2021/10/04	0	0.00	1	27.45	28.90	-1	1,383	-0.07%
2021/10/01	1	32.15	0	0.00	28.10	1	1,289	0.08%
2021/08/17	0	0.00	2	16.50	16.35	-2	210	-0.95%
2021/08/16	2	18.00	0	0.00	17.05	2	205	0.97%
2021/08/13	2	17.85	2	18.33	17.90	0	200	0.00%
2021/08/11	2	19.30	2	18.85	18.50	0	170	0.00%
2019/10/30	0	0.00	2	28.25	28.25	-2	84	-2.36%
2019/10/16	2	29.35	0	0.00	28.80	2	64	3.11%
2018/05/03	0	0.00	1	29.10	29.10	-1	50	-1.99%
2018/03/01	1	39.60	0	0.00	40.00	1	109	0.91%
2018/01/23	0	0.00	3	44.73	46.00	-3	117	-2.56%
2018/01/18	0	0.00	5	47.50	47.20	-5	114	-4.35%