金雨 (4503)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
495張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	56.08	55.80	-6	1,484	-0.40%
2024/05/16	1	54.20	0	0.00	54.40	1	1,516	0.07%
2024/04/25	1	54.70	0	0.00	53.90	1	1,609	0.06%
2024/03/27	6	64.47	6	64.83	64.20	0	1,545	0.00%
2024/03/21	10	66.11	5	66.94	64.00	5	1,446	0.35%
2024/03/20	2	67.70	2	69.20	66.00	0	1,418	0.00%
2024/03/19	20	67.88	24	69.28	68.50	-4	1,357	-0.29%
2024/03/18	10	66.45	1	67.00	67.10	9	1,091	0.82%
2024/03/15	2	63.00	2	62.30	63.00	0	911	0.00%
2024/03/13	14	62.45	14	63.03	61.50	0	885	0.00%
2024/03/04	0	0.00	1	62.50	60.80	-1	862	-0.12%
2024/02/27	6	67.50	0	0.00	67.20	6	798	0.75%
2024/02/21	0	0.00	0.1	60.90	61.30	-0.1	603	-0.02%
2024/02/16	0.1	60.50	0	0.00	60.50	0.1	532	0.02%
2024/02/15	0	0.00	1	56.00	59.60	-1	483	-0.21%
2024/02/02	1	54.90	0	0.00	54.50	1	425	0.24%
2023/11/30	11	58.15	1	57.60	57.10	10	1,137	0.88%
2023/10/20	1	62.30	1	60.40	60.00	0	1,359	0.00%
2023/10/18	1	61.80	1	62.30	58.20	0	1,347	0.00%
2023/10/16	0	0.00	1	64.90	65.20	-1	1,306	-0.08%
2023/10/13	11	63.68	11	63.35	66.00	0	1,110	0.00%
2023/10/12	1	59.90	0	0.00	60.00	1	999	0.10%
2023/08/23	0	0.00	3	57.80	58.20	-3	2,084	-0.14%
2023/08/21	1	59.70	1	60.00	61.00	0	2,104	0.00%
2023/08/10	0	0.00	0	62.30	62.00	0	2,345	0.00%
2023/08/02	10	68.80	0	0.00	64.40	10	3,311	0.30%
2023/08/01	20	71.20	0	0.00	68.80	20	3,310	0.60%
2023/07/28	3	74.93	0	0.00	75.20	3	3,267	0.09%
2023/07/21	0	0.00	5	73.10	73.00	-5	3,059	-0.16%
2023/07/20	0	0.00	45	73.03	74.30	-45	3,052	-1.47%
2023/07/17	10	69.80	0	0.00	72.00	10	3,040	0.33%
2023/07/12	5	71.00	0	0.00	70.60	5	3,026	0.17%
2023/07/11	5	72.50	0	0.00	72.70	5	3,026	0.17%
2023/07/10	4	77.35	19	76.11	75.10	-15	3,029	-0.50%
2023/07/06	10	73.80	0	0.00	73.60	10	3,053	0.33%
2023/07/05	20	78.19	16	82.02	77.00	4	3,052	0.13%
2023/07/03	10	70.90	0	0.00	72.90	10	2,868	0.35%
2023/06/30	0	0.00	2	70.50	71.90	-2	2,830	-0.07%
2023/06/29	2	68.45	2	68.95	69.00	0	2,780	0.00%
2023/06/28	21	66.79	3	67.83	66.50	18	2,756	0.65%
2023/06/27	20	72.64	13	73.77	67.00	7	2,708	0.26%
2023/06/21	0	0.00	10	63.00	63.80	-10	2,423	-0.41%
2023/06/20	10	60.30	0	0.00	61.70	10	2,409	0.42%
2023/06/15	0	0.00	11	61.91	61.10	-11	2,401	-0.46%
2023/06/14	11	60.75	0	0.00	61.70	11	2,391	0.46%
2023/06/07	12	66.10	13	65.85	66.10	-1	2,324	-0.04%
2023/06/06	4	63.80	4	64.10	63.30	0	2,292	0.00%
2023/06/02	1	63.30	0	0.00	63.10	1	2,299	0.04%
2023/05/31	9	65.02	9	64.99	65.60	0	2,267	0.00%
2023/05/30	10	62.60	30	62.67	63.20	-20	2,239	-0.89%
2023/05/29	6	62.10	7	61.70	62.00	-1	2,202	-0.05%
2023/05/22	2	60.05	1	60.50	60.30	1	2,289	0.04%
2023/05/19	5	62.26	15	62.74	62.70	-10	2,280	-0.44%
2023/05/16	4	60.30	4	61.25	60.70	0	2,245	0.00%
2023/05/15	20	59.25	0	0.00	59.10	20	2,262	0.88%
2023/05/12	10	59.07	2	58.60	59.60	8	2,248	0.36%
2023/05/11	28	67.70	22	69.77	62.00	6	2,150	0.28%
2023/05/10	13	64.51	16	63.67	67.60	-3	1,715	-0.17%
2023/05/09	15	61.11	16	61.69	61.50	-1	1,521	-0.07%
2023/05/08	0	0.00	1	57.70	57.70	-1	1,366	-0.07%
2023/04/27	1	53.20	0	0.00	53.00	1	1,317	0.08%
2023/04/12	0	0.00	3	55.90	55.90	-3	1,131	-0.27%
2023/04/11	20	55.77	17	55.96	55.80	3	1,128	0.27%
2023/03/15	0	46.45	0	0.00	46.20	0	1,036	0.00%
2023/03/13	0	0.00	3	43.75	44.50	-3	1,021	-0.29%
2023/03/06	3	46.23	0	0.00	46.70	3	955	0.31%
2023/02/20	0	0.00	2	48.20	48.15	-2	796	-0.25%
2023/02/15	2	43.15	0	0.00	43.40	2	652	0.31%
2022/12/30	1	40.10	1	40.30	40.05	0	464	0.00%
2022/12/28	3	39.68	1	40.40	40.70	2	434	0.46%
2022/12/27	0	0.00	2	40.10	40.00	-2	429	-0.47%
2022/12/26	1	39.90	1	38.80	39.15	0	376	0.00%
2022/12/23	0	0.00	1	36.00	38.40	-1	352	-0.28%
2022/12/22	1	35.65	1	36.50	35.65	0	319	0.00%
2022/12/21	1	35.45	0	0.00	35.50	1	345	0.29%
2022/11/02	0	0.00	1	32.35	33.55	-1	1,699	-0.06%
2022/10/19	1	33.35	0	0.00	32.55	1	1,907	0.05%
2022/09/23	16	39.06	16	38.77	38.00	0	2,533	0.00%
2022/09/20	2	38.65	2	38.05	38.45	0	2,693	0.00%
2022/09/15	21	45.31	25	45.29	43.70	-4	3,097	-0.13%
2022/08/26	2	41.70	2	40.68	40.60	0	4,419	0.00%
2022/08/25	2	42.00	2	43.40	41.30	0	4,385	0.00%
2022/08/24	1	40.30	1	40.50	39.85	0	4,259	0.00%
2022/08/19	2	40.88	2	40.48	40.25	0	4,272	0.00%
2022/08/18	5	40.26	5	40.04	39.60	0	4,286	0.00%
2022/08/16	0	0.00	0	35.05	35.15	0	4,095	0.00%
2022/07/11	39	39.56	37	39.40	39.30	2	3,780	0.05%
2022/07/08	2	38.50	2	38.30	38.00	0	3,734	0.00%
2022/07/07	5	37.00	5	37.23	37.35	0	3,697	0.00%
2022/07/06	12	37.27	17	37.29	36.05	-5	3,617	-0.14%
2022/07/05	5	37.15	0	0.00	36.30	5	3,529	0.14%
2022/07/01	5	40.10	5	40.10	40.10	0	3,364	0.00%
2022/06/30	5	45.32	3	46.25	44.55	2	3,293	0.06%
2022/06/29	18	45.20	18	45.35	45.90	0	3,237	0.00%
2022/06/28	30	45.14	30	45.62	45.25	0	3,163	0.00%
2022/06/27	68	44.82	68	44.96	45.25	0	3,068	0.00%
2022/06/24	103	44.02	104	44.05	43.45	-1	2,864	-0.03%	大買/大賣/
2022/06/23	25	39.85	24	40.27	41.20	1	2,582	0.04%
2022/06/22	150	42.18	152	42.85	40.00	-2	2,500	-0.08%	大買/大賣/
2022/06/21	71	40.19	76	40.42	41.30	-5	2,175	-0.23%
2022/06/20	6	39.43	1	40.50	37.70	5	1,992	0.25%
2022/06/17	224	41.89	222	42.14	41.85	2	1,881	0.11%	大買/大賣/
2022/06/16	59	40.54	123	41.08	42.35	-64	1,523	-4.20%	大賣/
2022/06/15	7	38.94	7	39.03	38.50	0	1,392	0.00%
2022/06/14	5	38.00	6	37.84	37.90	-1	1,315	-0.08%
2022/06/13	6	38.54	13	38.37	39.00	-7	1,200	-0.58%
2022/06/10	75	36.11	67	36.10	37.50	8	914	0.88%
2022/05/31	0	0.00	3	33.15	33.20	-3	639	-0.47%
2022/05/30	3	32.60	0	0.00	33.20	3	617	0.49%
2022/05/27	18	32.58	18	32.63	32.80	0	596	0.00%
2022/05/26	54	31.04	54	30.99	31.10	0	542	0.00%
2022/05/25	1	30.35	1	30.75	30.80	0	466	0.00%
2022/05/12	1	25.15	1	24.60	24.70	0	307	0.00%
2022/04/22	10	25.72	10	25.90	26.00	0	287	0.00%
2022/04/21	12	25.81	12	25.89	26.40	0	262	0.00%
2022/03/21	0	0.00	1	29.10	29.35	-1	322	-0.31%
2021/12/22	1	33.50	0	0.00	32.90	1	3,567	0.03%
2021/12/10	2	33.50	2	33.00	31.65	0	3,818	0.00%
2021/12/09	0	0.00	1	29.90	31.85	-1	3,749	-0.03%
2021/12/08	1	29.80	1	30.25	30.25	0	3,675	0.00%
2021/11/26	1	30.40	0	0.00	30.05	1	3,730	0.03%
2021/10/22	19	33.48	22	33.26	33.00	-3	3,330	-0.09%
2021/10/18	7	39.40	7	39.05	38.55	0	2,997	0.00%
2021/10/15	9	37.49	9	37.35	37.50	0	2,842	0.00%
2021/10/14	37	39.32	34	39.60	35.80	3	2,662	0.11%
2021/10/13	50	38.02	52	37.99	38.25	-2	2,306	-0.09%
2021/10/12	7	34.81	7	35.01	34.80	0	2,028	0.00%
2021/10/08	75	34.15	75	34.27	32.80	0	1,916	0.00%
2021/10/07	7	32.77	9	32.44	32.45	-2	1,705	-0.12%
2021/10/06	16	30.55	12	30.46	30.85	4	1,516	0.26%
2021/10/04	11	27.58	13	27.70	28.90	-2	1,383	-0.14%
2021/10/01	55	32.37	70	32.33	28.10	-15	1,289	-1.16%
2021/09/30	20	30.29	5	29.75	30.45	15	1,020	1.47%
2021/09/29	2	26.50	2	26.85	27.70	0	904	0.00%
2021/09/28	0	0.00	1	25.10	25.20	-1	846	-0.12%
2021/09/27	15	27.25	17	27.08	26.25	-2	819	-0.24%
2021/09/22	39	24.76	35	24.65	22.50	4	602	0.66%
2021/09/14	1	21.30	0	0.00	21.30	1	472	0.21%
2021/08/12	0	0.00	2	17.20	17.05	-2	189	-1.06%
2021/08/11	2	20.90	1	19.00	18.50	1	170	0.59%
2021/08/10	1	19.55	0	19.65	19.65	1	96	0.99%
2021/08/09	0	17.60	0	0.00	17.90	0	50	0.09%
2020/09/07	0	0.00	8	18.05	18.00	-8	105	-7.56%
2020/09/01	0	0.00	2	19.10	19.35	-2	101	-1.97%
2020/08/31	0	0.00	2	19.60	19.60	-2	101	-1.97%
2020/03/02	0	20.20	0	0.00	20.00	0	27	0.01%
2019/10/25	1	28.25	1	29.50	28.50	0	82	0.00%
2019/10/17	5	28.32	0	0.00	28.10	5	66	7.50%
2019/10/16	8	28.64	0	0.00	28.80	8	64	12.43%
2019/08/13	0	0.00	1	26.35	26.60	-1	21	-4.74%
2019/07/01	0	25.70	0	0.00	25.70	0	28	0.01%
2019/03/25	0	26.30	0	0.00	26.30	0	59	0.00%
2019/02/19	0	0.00	3	24.88	26.20	-3	47	-6.26%
2018/06/28	0	0.00	5	33.27	34.05	-5	54	-9.10%
2018/06/27	5	33.75	0	0.00	35.20	5	57	8.76%
2018/03/30	1	32.50	0	0.00	32.50	1	58	1.72%
2018/03/13	0	0.00	1	38.80	39.20	-1	69	-1.44%
2018/03/07	1	38.80	0	0.00	38.85	1	78	1.28%
2018/01/02	0	0.00	1	49.90	49.10	-1	118	-0.85%