金雨 (4503)-富邦-高雄券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
495張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	58.60	57.40	-1	1,680	-0.06%
2024/05/07	3	57.90	3	57.93	57.40	0	1,663	0.00%
2024/04/26	0	0.00	2	55.65	54.10	-2	1,613	-0.12%
2024/04/15	1	59.10	0	0.00	59.60	1	1,602	0.06%
2024/04/12	1	59.80	1	59.60	59.50	0	1,601	0.00%
2024/04/11	3	59.97	0	0.00	59.50	3	1,597	0.19%
2024/04/09	1	61.30	1	62.30	62.30	0	1,583	0.00%
2024/04/08	0	0.00	2	62.10	61.50	-2	1,577	-0.13%
2024/04/02	1	62.80	1	62.40	61.60	0	1,575	0.00%
2024/04/01	0	0.00	1	62.30	61.90	-1	1,573	-0.06%
2024/03/29	1	62.90	1	63.10	63.00	0	1,565	0.00%
2024/03/28	1	64.00	1	63.10	62.80	0	1,559	0.00%
2024/03/27	1	64.70	0	0.00	64.20	1	1,545	0.06%
2024/03/26	0	0.00	2	62.05	61.10	-2	1,504	-0.13%
2024/03/25	0	0.00	1	64.80	64.30	-1	1,488	-0.07%
2024/03/22	2	63.80	2	64.30	65.40	0	1,474	0.00%
2024/03/21	3	66.30	6	66.78	64.00	-3	1,446	-0.21%
2024/03/20	3	67.83	11	65.77	66.00	-8	1,418	-0.56%
2024/03/19	24	68.70	26	69.07	68.50	-2	1,357	-0.15%
2024/03/18	15	66.13	14	65.81	67.10	1	1,091	0.09%
2024/03/15	6	62.88	0	0.00	63.00	6	911	0.66%
2024/03/14	1	60.40	6	59.33	59.00	-5	887	-0.56%
2024/03/13	8	64.08	2	62.10	61.50	6	885	0.68%
2024/03/12	8	62.03	1	62.30	62.00	7	838	0.83%
2024/03/11	1	59.60	0	0.00	62.70	1	825	0.12%
2024/03/05	2	62.50	0	0.00	62.80	2	859	0.23%
2024/03/04	0	0.00	1	62.80	60.80	-1	862	-0.12%
2024/02/29	1	65.70	1	65.60	65.00	0	830	0.00%
2024/02/27	4	67.23	6	68.17	67.20	-2	798	-0.25%
2024/02/26	1	62.00	2	61.80	62.60	-1	658	-0.15%
2024/02/20	0	0.00	2	62.00	61.00	-2	596	-0.34%
2024/02/19	1	60.70	2	60.25	60.50	-1	568	-0.18%
2024/02/16	3	58.97	0	0.00	60.50	3	532	0.56%
2024/02/15	8	58.10	12	58.96	59.60	-4	483	-0.83%
2024/02/05	0	0.00	5	55.32	56.10	-5	439	-1.14%
2024/02/02	5	55.34	6	55.20	54.50	-1	425	-0.24%
2024/02/01	0	0.00	1	51.00	51.20	-1	378	-0.26%
2024/01/15	1	53.50	1	54.40	52.80	0	480	0.00%
2024/01/12	1	53.10	0	0.00	53.10	1	501	0.20%
2023/12/22	2	52.70	0	0.00	52.10	2	1,183	0.17%
2023/12/14	0	0.00	1	54.90	54.10	-1	1,189	-0.08%
2023/12/11	4	56.50	1	56.50	56.20	3	1,182	0.25%
2023/12/08	1	57.20	0	0.00	57.40	1	1,179	0.08%
2023/12/07	1	56.90	8	57.19	55.70	-7	1,172	-0.60%
2023/12/06	7	56.00	3	56.00	56.10	4	1,170	0.34%
2023/12/05	0	0.00	1	55.00	56.00	-1	1,166	-0.09%
2023/11/30	3	58.10	1	57.10	57.10	2	1,137	0.18%
2023/11/29	0	0.00	8	54.30	56.60	-8	1,084	-0.74%
2023/11/22	0	0.00	1	52.10	51.10	-1	1,079	-0.09%
2023/11/21	0	0.00	1	51.90	51.60	-1	1,076	-0.09%
2023/11/17	0	0.00	1	52.50	52.60	-1	1,087	-0.09%
2023/11/16	3	53.03	0	0.00	52.50	3	1,085	0.28%
2023/10/27	7	53.10	0	0.00	53.10	7	1,144	0.61%
2023/10/26	2	55.55	0	0.00	54.50	2	1,160	0.17%
2023/10/25	3	58.27	0	0.00	56.60	3	1,186	0.25%
2023/10/24	0	0.00	9	58.23	57.70	-9	1,302	-0.69%
2023/10/20	7	60.97	8	61.63	60.00	-1	1,359	-0.07%
2023/10/19	10	61.91	2	61.00	60.10	8	1,354	0.59%
2023/10/18	11	60.67	3	60.03	58.20	8	1,347	0.59%
2023/10/17	0	0.00	2	63.75	64.20	-2	1,343	-0.15%
2023/10/16	10	66.38	11	65.79	65.20	-1	1,306	-0.08%
2023/10/13	9	62.90	7	63.29	66.00	2	1,110	0.18%
2023/10/12	7	59.11	5	59.04	60.00	2	999	0.20%
2023/10/11	2	57.65	0	0.00	58.40	2	965	0.21%
2023/10/06	2	55.90	5	56.84	58.00	-3	914	-0.33%
2023/09/19	0	0.00	1	50.10	50.20	-1	1,637	-0.06%
2023/09/18	0	0.00	1	52.00	51.00	-1	1,720	-0.06%
2023/09/15	0	0.00	2	51.20	51.30	-2	1,745	-0.11%
2023/09/14	0	0.00	7	52.29	52.00	-7	1,760	-0.40%
2023/09/07	3	54.30	0	0.00	54.30	3	1,797	0.17%
2023/09/05	0	0.00	1	53.00	53.90	-1	1,843	-0.05%
2023/09/04	0	0.00	5	52.92	53.00	-5	1,878	-0.27%
2023/08/29	0	0.00	2	54.55	54.60	-2	1,954	-0.10%
2023/08/28	0	0.00	1	55.40	55.70	-1	1,974	-0.05%
2023/08/23	0	0.00	1	58.60	58.20	-1	2,084	-0.05%
2023/08/17	0	0.00	4	60.15	61.60	-4	2,133	-0.19%
2023/08/16	0	0.00	9	59.60	61.20	-9	2,203	-0.41%
2023/08/15	0	0.00	1	62.00	60.90	-1	2,231	-0.04%
2023/08/14	1	61.00	2	61.50	61.00	-1	2,266	-0.04%
2023/08/10	0	0.00	7	63.21	62.00	-7	2,345	-0.30%
2023/08/04	0	0.00	1	63.30	62.30	-1	3,165	-0.03%
2023/08/02	0	0.00	5.1	66.83	64.40	-5.1	3,311	-0.15%
2023/08/01	4	70.20	0	0.00	68.80	4	3,310	0.12%
2023/07/31	2	73.85	3	73.03	72.00	-1	3,282	-0.03%
2023/07/28	4	75.30	0	0.00	75.20	4	3,267	0.12%
2023/07/27	20	79.02	18	78.60	77.50	2	3,243	0.06%
2023/07/26	6	75.80	1	76.00	76.00	5	3,131	0.16%
2023/07/25	2	71.20	0	0.00	73.30	2	3,082	0.06%
2023/07/24	0.1	71.00	74	71.00	70.70	-73.9	3,070	-2.41%
2023/07/21	20	72.20	5	73.00	73.00	15	3,059	0.49%
2023/07/18	1	69.80	5	73.00	70.30	-4	3,051	-0.13%
2023/07/17	7	72.86	3	72.27	72.00	4	3,040	0.13%
2023/07/13	15	72.40	0	0.00	71.00	15	3,024	0.50%
2023/07/11	1	72.70	2	72.40	72.70	-1	3,026	-0.03%
2023/07/10	28	76.00	1	75.40	75.10	27	3,029	0.89%
2023/07/07	18	73.68	1	74.60	74.20	17	3,005	0.57%
2023/07/06	3	74.43	22	74.99	73.60	-19	3,053	-0.62%
2023/07/05	5	78.06	2	78.05	77.00	3	3,052	0.10%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/07/03	1	72.30	0	0.00	72.90	1	2,868	0.03%
2023/06/30	7	70.86	7	70.91	71.90	0	2,830	0.00%
2023/06/29	0	0.00	2	67.15	69.00	-2	2,780	-0.07%
2023/06/28	4	67.38	18	67.28	66.50	-14	2,756	-0.51%
2023/06/27	64	71.31	45	69.97	67.00	19	2,708	0.70%
2023/06/26	22	67.85	3	69.90	70.10	19	2,503	0.76%
2023/06/21	0	0.00	2	62.80	63.80	-2	2,423	-0.08%
2023/06/14	0	0.00	2	61.10	61.70	-2	2,391	-0.08%
2023/06/13	0	0.00	1	60.20	60.60	-1	2,385	-0.04%
2023/06/12	3	61.53	3	59.83	60.80	0	2,382	0.00%
2023/06/09	1	64.90	0	0.00	64.90	1	2,353	0.04%
2023/06/08	3	66.20	2	65.50	64.60	1	2,347	0.04%
2023/06/07	7	65.97	1	65.50	66.10	6	2,324	0.26%
2023/06/05	1	63.10	1	62.50	62.80	0	2,294	0.00%
2023/06/02	0	0.00	1	63.80	63.10	-1	2,299	-0.04%
2023/05/31	0	0.00	1	65.10	65.60	-1	2,267	-0.04%
2023/05/30	2	63.05	0	0.00	63.20	2	2,239	0.09%
2023/05/29	1	62.10	1	61.50	62.00	0	2,202	0.00%
2023/05/25	1	59.80	1	59.00	58.70	0	2,181	0.00%
2023/05/24	1	60.70	1	59.60	59.60	0	2,213	0.00%
2023/05/22	1	58.00	4	60.15	60.30	-3	2,289	-0.13%
2023/05/19	2	62.75	1	63.00	62.70	1	2,280	0.04%
2023/05/18	1	62.50	2	62.14	62.20	-1	2,263	-0.05%
2023/05/17	1	62.60	0	0.00	62.40	1	2,244	0.04%
2023/05/16	1	60.90	2	60.50	60.70	-1	2,245	-0.04%
2023/05/15	2	59.30	2	59.25	59.10	0	2,262	0.00%
2023/05/12	3	60.07	3.5	60.52	59.60	-0.5	2,248	-0.02%
2023/05/11	26	67.44	20	64.79	62.00	6	2,150	0.28%
2023/05/10	18	64.66	16.5	64.72	67.60	1.5	1,715	0.09%
2023/05/09	2	61.95	5	60.82	61.50	-3	1,521	-0.20%
2023/05/08	2	56.80	0	0.00	57.70	2	1,366	0.15%
2023/05/03	3	55.60	0	0.00	54.60	3	1,333	0.22%
2023/05/02	1	54.20	0	0.00	54.60	1	1,336	0.07%
2023/04/27	0	0.00	8	51.64	53.00	-8	1,317	-0.61%
2023/04/21	1	59.40	0	0.00	54.50	1	1,286	0.08%
2023/04/19	4	58.98	2	57.50	58.10	2	1,229	0.16%
2023/04/18	3	57.07	0	56.80	57.30	3	1,208	0.25%
2023/04/14	2	55.60	1	56.00	55.70	1	1,182	0.08%
2023/04/11	6	54.72	6	54.40	55.80	0	1,128	0.00%
2023/04/10	3	52.17	0	0.00	53.20	3	1,030	0.29%
2023/04/07	0	0.00	2	48.00	48.45	-2	1,040	-0.19%
2023/03/31	3	48.45	0	0.00	48.65	3	1,104	0.27%
2023/03/28	0	0.00	2	46.15	46.40	-2	1,091	-0.18%
2023/03/23	2	48.00	0	0.00	47.35	2	1,076	0.19%
2023/03/16	2	44.50	3	44.45	44.55	-1	1,039	-0.10%
2023/03/15	2	46.75	0	0.00	46.20	2	1,036	0.19%
2023/03/14	4	45.05	0	0.00	44.90	4	1,028	0.39%
2023/03/13	2	45.00	1	44.50	44.50	1	1,021	0.10%
2023/03/09	1	47.80	0	0.00	47.60	1	999	0.10%
2023/03/08	2	47.45	4	47.35	47.55	-2	985	-0.20%
2023/03/07	8	47.33	5	47.28	46.50	3	971	0.31%
2023/03/06	4	47.06	2	46.05	46.70	2	955	0.21%
2023/03/03	1	45.80	0	0.00	45.85	1	946	0.11%
2023/03/02	4	45.60	0	0.00	45.80	4	937	0.43%
2023/03/01	1	46.55	4	45.96	45.30	-3	922	-0.33%
2023/02/22	3	48.67	1	48.05	48.40	2	875	0.23%
2023/02/21	2	47.55	2	47.58	48.85	0	840	0.00%
2023/02/20	5	49.80	2	48.30	48.15	3	796	0.38%
2023/02/17	10	47.08	3	48.00	47.70	7	728	0.96%
2023/02/16	1	44.50	0	0.00	44.50	1	667	0.15%
2023/02/15	0	0.00	2	43.10	43.40	-2	652	-0.31%
2023/02/14	0	0.00	9	44.92	44.05	-9	634	-1.42%
2023/02/13	11	44.90	5	45.42	45.10	6	594	1.01%
2023/02/10	3	43.10	6	43.46	43.65	-3	536	-0.56%
2023/02/08	1	40.80	0	0.00	41.35	1	479	0.21%
2023/01/04	0	0.00	10	39.45	39.45	-10	464	-2.15%
2022/12/28	0	0.00	1	40.70	40.70	-1	434	-0.23%
2022/12/23	1	36.60	3	38.57	38.40	-2	352	-0.57%
2022/11/17	0	0.00	3	36.35	36.55	-3	1,317	-0.23%
2022/11/16	0	0.00	1	35.85	35.95	-1	1,326	-0.08%
2022/11/07	4	35.55	0	0.00	35.50	4	1,690	0.24%
2022/10/31	0	0.00	0.1	31.50	31.40	-0.1	1,711	0.00%
2022/10/17	0	0.00	1	32.50	32.50	-1	1,940	-0.05%
2022/10/14	1	33.20	0	0.00	32.15	1	1,950	0.05%
2022/10/12	1	35.10	0	0.00	35.30	1	1,965	0.05%
2022/10/11	0	0.00	1	35.40	35.50	-1	1,998	-0.05%
2022/09/29	3	37.03	0	0.00	36.80	3	2,275	0.13%
2022/09/28	3	36.87	4	37.59	36.50	-1	2,356	-0.04%
2022/09/27	2	36.40	0	0.00	37.00	2	2,433	0.08%
2022/09/22	1	38.15	3	38.77	38.85	-2	2,563	-0.08%
2022/09/21	1	38.05	0	0.00	37.65	1	2,614	0.04%
2022/09/19	4	38.81	4	39.49	38.15	0	2,870	0.00%
2022/09/16	1	41.30	1	41.30	41.30	0	3,104	0.00%
2022/09/15	11.1	45.37	16	45.16	43.70	-5	3,097	-0.16%
2022/09/14	2	42.98	11	43.04	43.05	-9	3,148	-0.29%
2022/09/02	0	0.00	1	39.55	39.35	-1	4,248	-0.02%
2022/08/31	2	39.00	0	0.00	40.00	2	4,455	0.04%
2022/08/26	0	0.00	5	40.80	40.60	-5	4,419	-0.11%
2022/08/25	30	42.68	22	42.59	41.30	8	4,385	0.18%
2022/08/24	5	40.29	3	40.30	39.85	2	4,259	0.05%
2022/08/22	1	38.95	0	0.00	38.80	1	4,236	0.02%
2022/08/19	0	0.00	1	39.65	40.25	-1	4,272	-0.02%
2022/08/18	17	40.54	5	40.96	39.60	12	4,286	0.28%
2022/08/17	0	0.00	1	38.65	38.65	-1	4,118	-0.02%
2022/08/12	1	35.40	1	35.60	35.40	0	4,139	0.00%
2022/08/11	0	0.00	6	36.03	36.50	-6	4,133	-0.15%
2022/08/10	3	35.90	0	0.00	35.65	3	4,122	0.07%
2022/08/09	2	36.78	1	37.40	36.15	1	4,110	0.02%
2022/08/08	1	36.20	0	0.00	36.15	1	4,113	0.02%
2022/08/04	1	36.55	1	37.20	36.60	0	4,106	0.00%
2022/08/03	7	39.21	2	37.50	37.40	5	4,083	0.12%
2022/08/02	2	41.45	2	41.55	40.00	0	4,073	0.00%
2022/07/29	0	0.00	1	40.20	39.80	-1	4,010	-0.02%
2022/07/26	1	39.20	1	37.70	37.60	0	3,966	0.00%
2022/07/25	1	40.30	0	0.00	40.05	1	3,945	0.03%
2022/07/22	2	41.80	2	40.30	40.00	0	3,937	0.00%
2022/07/19	1	39.55	2	39.98	40.00	-1	3,888	-0.03%
2022/07/18	1	40.70	5	40.87	40.35	-4	3,896	-0.10%
2022/07/15	6	40.13	4	38.95	39.85	2	3,900	0.05%
2022/07/14	3	39.55	1	39.50	39.50	2	3,890	0.05%
2022/07/13	1	38.95	0	0.00	38.35	1	3,853	0.03%
2022/07/12	0	0.00	6	38.25	35.80	-6	3,814	-0.16%
2022/07/11	11	39.53	6	39.80	39.30	5	3,780	0.13%
2022/07/08	1	37.90	0	0.00	38.00	1	3,734	0.03%
2022/07/07	4	35.08	3	35.20	37.35	1	3,697	0.03%
2022/07/06	5	37.15	5	36.70	36.05	0	3,617	0.00%
2022/07/04	20	39.98	20	39.82	40.30	0	3,423	0.00%
2022/06/30	0	0.00	0	44.10	44.55	0	3,293	0.00%
2022/06/29	0	0.00	1	45.60	45.90	-1	3,237	-0.03%
2022/06/28	0	0.00	2.5	45.03	45.25	-2.5	3,163	-0.08%
2022/06/27	8	45.16	17	43.91	45.25	-9	3,068	-0.29%
2022/06/24	23	44.67	12	43.77	43.45	11	2,864	0.38%
2022/06/23	2.2	40.39	2	40.53	41.20	0.2	2,582	0.01%
2022/06/22	15	42.91	15	42.93	40.00	0	2,500	0.00%
2022/06/21	20	41.35	20	40.70	41.30	0	2,175	0.00%
2022/06/20	0.3	39.43	1	40.00	37.70	-0.7	1,992	-0.04%
2022/06/17	26	41.98	25	41.95	41.85	1	1,881	0.05%
2022/06/16	12	39.89	15	39.88	42.35	-3	1,523	-0.20%
2022/06/15	10	38.99	7	38.72	38.50	3	1,392	0.22%
2022/06/13	8	39.34	32	38.00	39.00	-24	1,200	-2.00%
2022/06/10	25	37.36	4	36.08	37.50	21	914	2.30%
2022/06/09	0	0.00	1	32.80	34.10	-1	718	-0.14%
2022/06/06	1	30.85	0	0.00	30.80	1	681	0.15%
2022/06/01	5	34.13	4	34.35	33.50	1	662	0.15%
2022/05/31	2	33.20	0	0.00	33.20	2	639	0.31%
2022/05/30	1	33.40	1	32.60	33.20	0	617	0.00%
2022/05/27	1	31.70	1	32.50	32.80	0	596	0.00%
2022/05/26	5	30.37	29	31.40	31.10	-24	542	-4.42%
2022/05/25	24	30.80	0	0.00	30.80	24	466	5.15%
2022/05/16	0	0.00	1	26.00	25.45	-1	324	-0.31%
2022/05/12	1	24.60	0	0.00	24.70	1	307	0.33%
2022/05/10	7	25.93	7	25.69	23.70	0	301	0.00%
2022/04/27	0	0.00	3	23.32	23.20	-3	305	-0.98%
2022/04/22	0	0.00	24	26.09	26.00	-24	287	-8.36%
2022/04/21	25	26.38	0	0.00	26.40	25	262	9.52%
2022/04/11	2	25.60	0	0.00	25.40	2	204	0.98%
2022/03/08	0	0.00	2	27.00	26.65	-2	569	-0.35%
2022/02/18	1	31.50	1	31.20	31.50	0	802	0.00%
2022/01/03	0	31.50	1	32.60	31.25	-1	2,748	-0.04%
2021/12/23	1	32.90	0	0.00	32.30	1	3,515	0.03%
2021/12/22	0	0.00	1	32.90	32.90	-1	3,567	-0.03%
2021/12/21	0	0.00	1	31.95	32.10	-1	3,575	-0.03%
2021/12/20	0	0.00	4	32.68	32.90	-4	3,661	-0.11%
2021/12/17	2	33.40	3	33.60	32.20	-1	3,740	-0.03%
2021/12/15	0	0.00	2	31.55	31.90	-2	3,828	-0.05%
2021/12/14	0	0.00	1	31.70	30.20	-1	3,840	-0.03%
2021/12/13	3	31.98	1	31.65	32.10	2	3,828	0.05%
2021/12/10	8	32.46	0	0.00	31.65	8	3,818	0.21%
2021/12/09	1	31.15	0	0.00	31.85	1	3,749	0.03%
2021/11/30	0	0.00	8	27.36	27.30	-8	3,734	-0.21%
2021/11/29	3	28.20	3	27.40	27.35	0	3,735	0.00%
2021/11/26	27	30.29	19	30.66	30.05	8	3,730	0.21%
2021/11/12	0	0.00	1	29.05	29.30	-1	3,586	-0.03%
2021/11/11	0	0.00	2	29.30	29.00	-2	3,585	-0.06%
2021/11/10	0	0.00	3	29.37	29.35	-3	3,579	-0.08%
2021/11/09	2	30.03	1	30.00	30.10	1	3,580	0.03%
2021/11/04	0	0.00	2	30.88	30.20	-2	3,670	-0.05%
2021/11/02	3	30.55	2	30.35	29.20	1	3,641	0.03%
2021/11/01	1	31.30	2	29.15	31.10	-1	3,600	-0.03%
2021/10/29	1	28.80	0	0.00	28.90	1	3,540	0.03%
2021/10/28	0	0.00	1	28.95	28.70	-1	3,514	-0.03%
2021/10/27	10	31.28	8	31.46	30.70	2	3,474	0.06%
2021/10/26	1	29.75	1	31.75	29.70	0	3,415	0.00%
2021/10/25	6	31.05	6	31.03	31.35	0	3,370	0.00%
2021/10/22	14	32.49	18	32.70	33.00	-4	3,330	-0.12%
2021/10/21	4	33.90	3	33.30	32.95	1	3,231	0.03%
2021/10/20	1	36.05	1	37.10	36.60	0	3,155	0.00%
2021/10/19	16	36.85	21	36.75	37.70	-5	3,107	-0.16%
2021/10/18	49	39.21	49	39.24	38.55	0	2,997	0.00%
2021/10/15	11	38.00	12	38.08	37.50	-1	2,842	-0.04%
2021/10/14	57	38.77	54	39.24	35.80	3	2,662	0.11%
2021/10/13	42	37.43	43	37.23	38.25	-1	2,306	-0.04%
2021/10/12	5	33.20	6	34.15	34.80	-1	2,028	-0.05%
2021/10/08	46	34.33	49	34.56	32.80	-3	1,916	-0.16%
2021/10/07	24	31.97	41	32.00	32.45	-17	1,705	-1.00%
2021/10/06	27	30.68	9	30.10	30.85	18	1,516	1.19%
2021/10/05	0	0.00	1	28.00	28.05	-1	1,429	-0.07%
2021/10/04	6	28.83	7	29.15	28.90	-1	1,383	-0.07%
2021/10/01	40	31.74	63	31.36	28.10	-23	1,289	-1.78%
2021/09/30	37	30.32	29	28.92	30.45	8	1,020	0.78%
2021/09/29	24	27.70	0	0.00	27.70	24	904	2.65%
2021/09/28	2	25.20	3	25.10	25.20	-1	846	-0.12%
2021/09/27	20	27.12	20	27.05	26.25	0	819	0.00%
2021/09/23	1	23.80	0	0.00	24.75	1	635	0.16%
2021/09/22	6	24.72	5	22.50	22.50	1	602	0.17%
2021/09/17	3	23.57	3	23.07	24.30	0	511	0.00%
2021/09/16	0	0.00	1	21.90	22.10	-1	485	-0.21%
2021/09/15	1	22.75	1	22.15	21.90	0	481	0.00%
2021/09/13	3	21.88	3	22.10	21.95	0	467	0.00%
2021/09/10	7	22.34	7	22.24	21.80	0	455	0.00%
2021/09/08	0	20.40	0	0.00	19.40	0	412	0.00%
2021/09/03	5	22.46	6	22.73	22.20	-1	380	-0.26%
2021/09/01	1	20.80	2	21.00	20.85	-1	316	-0.32%
2021/08/31	1	20.00	0	0.00	19.85	1	298	0.33%
2021/08/30	1	21.85	0	0.00	21.85	1	263	0.38%
2021/08/27	0	0.00	1	19.70	19.90	-1	253	-0.39%
2021/08/26	6	17.90	1	18.60	18.10	5	233	2.14%
2021/08/17	0	0.00	1	16.50	16.35	-1	210	-0.48%
2021/08/16	1	18.10	1	17.05	17.05	0	205	0.00%
2021/08/13	1	18.25	1	17.90	17.90	0	200	0.00%
2021/08/12	0	0.00	1	18.10	17.05	-1	189	-0.53%
2021/08/11	4	20.63	12	20.37	18.50	-8	170	-4.70%
2021/08/10	2	19.55	1	19.65	19.65	1	96	1.04%
2021/08/09	12	17.33	12	17.12	17.90	0	50	0.00%
2021/06/21	0	0.00	2	16.65	17.00	-2	137	-1.46%
2021/06/16	2	17.10	0	0.00	17.05	2	137	1.46%
2021/04/28	0	0.00	1	21.00	19.70	-1	159	-0.63%
2021/04/23	0	0.00	1	20.05	19.70	-1	149	-0.67%
2021/04/22	0	0.00	2	21.00	19.20	-2	148	-1.35%
2021/04/21	1	19.35	1	21.00	20.80	0	142	0.00%
2021/04/19	1	19.55	0	0.00	19.55	1	130	0.77%
2021/04/14	0	0.00	1	19.55	19.35	-1	126	-0.79%
2021/04/12	0	0.00	1	20.00	19.50	-1	115	-0.87%
2021/03/31	0	0.00	1	18.25	18.25	-1	79	-1.26%
2021/02/25	0	0.00	1	17.55	17.30	-1	63	-1.57%
2021/02/18	1	15.95	0	0.00	16.15	1	52	1.90%
2021/01/22	1	16.00	0	0.00	16.00	1	49	2.03%
2021/01/20	1	16.30	0	0.00	16.40	1	48	2.05%
2020/12/03	0	0.00	2	17.73	17.95	-2	89	-2.23%
2020/11/24	1	16.20	0	0.00	16.45	1	90	1.11%
2020/11/11	1	16.40	0	0.00	16.35	1	90	1.11%
2020/11/02	1	16.55	0	0.00	16.40	1	90	1.11%
2020/10/13	1	16.85	0	0.00	17.15	1	89	1.12%
2020/09/28	0	0.00	1	17.90	17.50	-1	93	-1.07%
2020/09/25	1	18.30	1	17.90	17.90	0	95	0.00%
2020/09/24	0	0.00	1	17.95	17.80	-1	96	-1.03%
2020/09/23	2	19.23	0	0.00	19.75	2	93	2.15%
2020/09/11	1	16.70	0	0.00	17.45	1	105	0.95%
2020/09/02	4	18.30	0	0.00	18.25	4	102	3.88%
2020/07/24	1	20.05	0	0.00	20.05	1	114	0.87%
2020/07/17	2	20.15	0	0.00	19.90	2	124	1.60%
2020/07/15	1	20.30	0	0.00	20.20	1	125	0.80%
2020/07/14	5	20.50	0	0.00	20.70	5	125	3.99%
2020/07/13	0	0.00	8	20.32	20.50	-8	125	-6.38%
2020/07/07	1	21.45	0	0.00	20.80	1	134	0.74%
2020/07/06	2	21.93	0	0.00	21.35	2	133	1.50%
2020/07/03	2	22.68	1	22.20	21.95	1	131	0.76%
2020/07/01	3	24.13	0	0.00	23.95	3	125	2.38%
2020/06/23	1	21.60	0	0.00	21.05	1	99	1.00%
2020/06/08	0	0.00	3	17.35	17.35	-3	90	-3.31%
2020/05/26	0	0.00	5	15.96	15.95	-5	88	-5.63%
2020/05/21	5	17.40	0	0.00	16.55	5	86	5.78%
2020/04/28	3	17.00	0	0.00	17.30	3	71	4.20%
2020/03/19	0	0.00	3	13.55	13.50	-3	37	-7.96%
2019/11/14	2	26.45	2	26.75	26.55	0	86	0.00%
2019/11/08	1	28.60	2	28.28	28.20	-1	88	-1.13%
2019/11/07	0	0.00	2	27.80	27.70	-2	87	-2.29%
2019/11/05	1	27.70	2	28.10	27.70	-1	87	-1.15%
2019/11/04	3	27.50	2	27.93	27.60	1	86	1.15%
2019/11/01	3	28.13	0	0.00	28.10	3	86	3.49%
2019/10/21	1	27.95	1	27.90	27.90	0	72	0.00%
2019/07/16	0	0.00	10	25.71	25.75	-10	21	-47.02%
2019/07/12	0	0.00	8	25.64	25.70	-8	21	-37.10%
2019/06/19	0	0.00	1	24.90	24.90	-1	41	-2.40%
2019/06/03	1	25.20	0	0.00	25.25	1	44	2.24%
2019/05/31	1	25.90	0	0.00	26.00	1	44	2.27%
2019/05/24	1	27.20	0	0.00	27.10	1	45	2.18%
2019/05/10	4	28.00	0	0.00	28.10	4	61	6.54%
2019/05/09	1	28.20	0	0.00	28.40	1	61	1.62%
2019/04/12	0	0.00	8	29.09	30.20	-8	76	-10.46%
2019/04/11	0	0.00	1	28.30	28.35	-1	74	-1.34%
2019/04/10	2	28.10	0	0.00	28.40	2	74	2.70%
2019/04/09	1	28.20	0	0.00	28.15	1	73	1.36%
2019/04/08	3	28.40	0	0.00	28.40	3	73	4.10%
2019/04/03	1	28.20	0	0.00	28.40	1	72	1.38%
2019/04/02	0	0.00	7	30.94	29.15	-7	70	-9.93%
2019/04/01	2	27.60	0	0.00	29.15	2	66	3.02%
2019/03/20	1	25.00	0	0.00	25.00	1	57	1.74%
2019/03/19	3	25.42	0	0.00	25.20	3	57	5.19%
2019/03/04	0	0.00	2	26.05	26.00	-2	55	-3.62%
2019/02/25	0	0.00	10	26.02	26.10	-10	53	-18.56%
2019/02/20	0	0.00	1	26.00	27.40	-1	51	-1.95%
2019/02/19	10	26.11	0	0.00	26.20	10	47	20.88%
2019/02/15	0	0.00	11	24.15	24.00	-11	40	-27.42%
2019/02/14	0	0.00	9	24.18	24.10	-9	39	-22.66%
2019/01/29	1	25.30	0	0.00	25.00	1	37	2.65%
2019/01/28	3	26.30	0	0.00	25.70	3	36	8.16%
2019/01/25	1	25.80	1	26.30	26.00	0	34	0.00%
2019/01/24	3	26.00	0	0.00	26.95	3	32	9.17%
2019/01/23	15	27.35	2	27.33	27.35	13	28	45.35%
2018/11/22	3	20.68	0	0.00	20.00	3	15	19.76%
2018/11/20	1	21.05	0	0.00	21.05	1	15	6.59%
2018/11/15	0	0.00	2	22.65	22.80	-2	15	-13.06%
2018/11/14	0	0.00	4	22.01	22.80	-4	15	-25.19%
2018/11/02	0	0.00	3	25.35	25.00	-3	16	-17.66%
2018/10/11	0	0.00	2	25.40	25.00	-2	25	-7.73%
2018/10/05	0	0.00	1	27.00	26.00	-1	27	-3.70%
2018/08/23	3	26.40	0	0.00	26.90	3	75	3.97%
2018/08/15	1	26.95	0	0.00	28.40	1	75	1.33%
2018/07/25	5	28.95	0	0.00	29.10	5	71	7.01%
2018/07/19	2	29.05	0	0.00	29.45	2	71	2.79%
2018/07/18	1	29.05	0	0.00	29.50	1	70	1.41%
2018/07/16	2	29.80	0	0.00	30.85	2	67	2.95%
2018/07/12	1	30.80	0	0.00	31.10	1	66	1.50%
2018/07/06	1	28.65	0	0.00	30.80	1	66	1.50%
2018/07/05	1	31.60	0	0.00	30.50	1	66	1.51%
2018/06/29	0	0.00	4	35.05	35.50	-4	59	-6.72%
2018/06/28	3	33.70	0	0.00	34.05	3	54	5.46%
2018/06/27	5	33.80	0	0.00	35.20	5	57	8.76%
2018/06/26	0	0.00	4	36.20	36.75	-4	57	-6.99%
2018/06/19	0	0.00	3	27.60	27.10	-3	39	-7.68%
2018/06/13	0	0.00	1	28.65	28.85	-1	39	-2.55%
2018/05/30	0	0.00	1	27.25	27.25	-1	36	-2.71%
2018/05/28	0	0.00	1	27.00	27.00	-1	37	-2.67%
2018/04/19	0	0.00	1	30.20	30.20	-1	56	-1.78%
2018/04/18	3	30.45	0	0.00	30.50	3	56	5.31%
2018/03/31	1	33.00	1	33.00	32.50	0	58	0.00%
2018/03/29	2	30.60	1	31.25	34.30	1	58	1.71%
2018/03/28	1	33.80	0	0.00	33.75	1	56	1.77%
2018/03/15	0	0.00	1	39.05	39.05	-1	65	-1.52%
2018/02/27	1	40.00	1	40.50	39.50	0	120	0.00%
2018/02/07	0	0.00	1	40.20	40.20	-1	122	-0.82%
2018/02/06	2	39.75	0	0.00	39.90	2	122	1.63%
2018/01/24	0	0.00	2	43.80	44.20	-2	117	-1.71%
2018/01/23	0	0.00	3	45.00	46.00	-3	117	-2.56%
2018/01/19	1	47.90	0	0.00	47.80	1	114	0.87%
2018/01/15	1	48.85	0	0.00	48.50	1	114	0.87%
2018/01/12	2	48.95	1	49.90	49.00	1	114	0.87%
2018/01/09	0	0.00	1	49.80	49.50	-1	115	-0.86%
2018/01/08	0	0.00	5	49.47	49.70	-5	115	-4.32%
2018/01/04	1	49.20	0	0.00	49.15	1	117	0.85%