金雨 (4503)-富邦-敦南券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股▲0.44%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	60.48	14	59.39	57.40	-1	1,680	-0.06%
2024/05/08	0	0.00	5	58.60	58.10	-5	1,670	-0.30%
2024/05/07	0.5	57.50	0	0.00	57.40	0.5	1,663	0.03%
2024/04/30	1	54.50	0	0.00	54.40	1	1,615	0.06%
2024/04/23	0	0.00	1	54.70	54.70	-1	1,608	-0.06%
2024/04/19	0	0.00	31	56.27	56.50	-31	1,603	-1.93%
2024/04/12	1	59.60	0	0.00	59.50	1	1,601	0.06%
2024/04/09	1	62.40	0	0.00	62.30	1	1,583	0.06%
2024/03/29	1	62.00	0	0.00	63.00	1	1,565	0.06%
2024/03/28	0	0.00	1	64.00	62.80	-1	1,559	-0.06%
2024/03/27	20	62.97	20	65.04	64.20	0	1,545	0.00%
2024/03/26	5	62.80	0	0.00	61.10	5	1,504	0.33%
2024/03/25	1	64.70	2	64.90	64.30	-1	1,488	-0.07%
2024/03/22	2	64.60	0	0.00	65.40	2	1,474	0.14%
2024/03/21	0	0.00	5	66.42	64.00	-5	1,446	-0.35%
2024/03/20	6	67.25	13	67.84	66.00	-7	1,418	-0.49%
2024/03/19	107	69.69	316	68.69	68.50	-209	1,357	-15.40%	大買/大賣/鉅額交易
2024/03/18	229	66.32	105	65.68	67.10	124	1,091	11.36%	大買/大賣/鉅額交易
2024/03/15	80	61.84	93	61.00	63.00	-13	911	-1.43%
2024/03/14	17	59.36	72	59.69	59.00	-55	887	-6.19%
2024/03/13	4	62.53	1	63.00	61.50	3	885	0.34%
2024/03/12	8	62.24	15	61.25	62.00	-7	838	-0.83%
2024/03/11	42	61.90	27	60.22	62.70	15	825	1.82%
2024/03/07	1	61.80	3	63.00	60.90	-2	821	-0.24%
2024/03/06	10	62.65	3	61.60	61.60	7	817	0.86%
2024/03/05	1	62.10	1	61.40	62.80	0	859	0.00%
2024/03/04	4.5	61.56	0	0.00	60.80	4.5	862	0.52%
2024/03/01	6	63.65	0	0.00	62.60	6	849	0.71%
2024/02/29	7	65.54	0	0.00	65.00	7	830	0.85%
2024/02/27	14	66.79	19	67.60	67.20	-5	798	-0.63%
2024/02/26	5	62.60	0	0.00	62.60	5	658	0.76%
2024/02/22	0	0.00	1	61.30	61.30	-1	620	-0.16%
2024/02/20	3	62.17	6	62.02	61.00	-3	596	-0.50%
2024/02/19	2	61.05	2	61.25	60.50	0	568	0.00%
2024/02/16	3.5	59.26	0	0.00	60.50	3.5	532	0.65%
2024/02/15	1	59.20	0	0.00	59.60	1	483	0.21%
2024/02/05	37	55.93	3	54.87	56.10	34	439	7.74%
2024/02/02	141	55.39	19	55.17	54.50	122	425	28.70%	大買/鉅額交易
2024/01/31	1	50.50	0	0.00	50.50	1	383	0.26%
2024/01/25	1	51.20	0	0.00	50.90	1	402	0.25%
2024/01/18	1	50.50	0	0.00	51.00	1	450	0.22%
2024/01/16	2	51.75	0	0.00	51.90	2	471	0.42%
2024/01/12	0	0.00	3	53.70	53.10	-3	501	-0.60%
2024/01/11	1	51.20	0	0.00	51.70	1	514	0.19%
2024/01/10	0	0.00	20	50.90	50.90	-20	552	-3.62%
2024/01/09	0	0.00	9	51.60	51.30	-9	603	-1.49%
2024/01/05	1	51.90	1	52.00	51.70	0	969	0.00%
2024/01/04	5	51.90	0	0.00	51.80	5	1,027	0.49%
2024/01/03	1	52.50	0	0.00	52.30	1	1,094	0.09%
2024/01/02	7	53.37	0	0.00	53.20	7	1,185	0.59%
2023/12/26	0	0.00	1	52.00	52.00	-1	1,186	-0.08%
2023/12/25	0	0.00	1	52.60	51.60	-1	1,184	-0.08%
2023/12/13	0	0.00	1	56.00	55.40	-1	1,183	-0.08%
2023/12/05	1	55.80	2	55.80	56.00	-1	1,166	-0.09%
2023/12/04	8	57.93	5	60.00	58.00	3	1,157	0.26%
2023/12/01	1	57.00	1	57.60	57.40	0	1,145	0.00%
2023/11/30	9	58.31	14	58.12	57.10	-5	1,137	-0.44%
2023/11/29	4	53.28	0	0.00	56.60	4	1,084	0.37%
2023/11/27	5	51.00	0	0.00	50.80	5	1,065	0.47%
2023/11/17	0	0.00	2	52.70	52.60	-2	1,087	-0.18%
2023/11/16	0	0.00	1	53.00	52.50	-1	1,085	-0.09%
2023/11/14	0	0.00	9	51.00	51.00	-9	1,084	-0.83%
2023/10/27	1	54.00	0	0.00	53.10	1	1,144	0.09%
2023/10/26	2	55.50	0	0.00	54.50	2	1,160	0.17%
2023/10/25	0	0.00	1	58.50	56.60	-1	1,186	-0.08%
2023/10/24	1	57.50	1	58.70	57.70	0	1,302	0.00%
2023/10/23	1	59.80	3	59.97	58.70	-2	1,345	-0.15%
2023/10/20	2	61.90	1	61.00	60.00	1	1,359	0.07%
2023/10/19	3	60.97	3	59.00	60.10	0	1,354	0.00%
2023/10/18	0.2	59.00	0	59.20	58.20	0.2	1,347	0.01%
2023/10/17	2	65.20	2	64.20	64.20	0	1,343	0.00%
2023/10/16	43	66.96	9	66.64	65.20	34	1,306	2.60%
2023/10/13	76	65.23	94	65.78	66.00	-18	1,110	-1.62%
2023/10/12	0	0.00	4	59.33	60.00	-4	999	-0.40%
2023/10/11	5	58.34	1	57.40	58.40	4	965	0.41%
2023/10/06	3	56.40	1	56.40	58.00	2	914	0.22%
2023/10/05	0	0.00	2	52.80	52.80	-2	847	-0.24%
2023/10/03	1	49.25	0	0.00	48.60	1	938	0.11%
2023/09/28	0	0.00	1	49.80	49.90	-1	1,048	-0.10%
2023/09/27	0	0.00	2	49.80	49.30	-2	1,207	-0.17%
2023/09/12	0	0.00	2	50.80	51.00	-2	1,772	-0.11%
2023/09/11	5	52.00	0	0.00	52.30	5	1,778	0.28%
2023/09/06	2	55.95	0	0.00	55.20	2	1,833	0.11%
2023/09/01	2	54.00	0	0.00	53.60	2	1,917	0.10%
2023/08/31	0	0.00	1	55.10	54.30	-1	1,926	-0.05%
2023/08/28	0	0.00	5	55.26	55.70	-5	1,974	-0.25%
2023/08/24	0	0.00	2	59.85	57.50	-2	2,058	-0.10%
2023/08/23	1	58.80	0	0.00	58.20	1	2,084	0.05%
2023/08/18	5	60.70	0	0.00	59.20	5	2,118	0.24%
2023/08/17	1	60.00	1	61.70	61.60	0	2,133	0.00%
2023/08/11	4	62.78	0	0.00	62.80	4	2,304	0.17%
2023/08/10	4	62.45	1	61.90	62.00	3	2,345	0.13%
2023/08/09	1	67.20	1	66.30	65.50	0	2,393	0.00%
2023/08/08	1	63.80	1	64.00	64.60	0	2,519	0.00%
2023/08/07	1	63.60	0	0.00	64.90	1	2,978	0.03%
2023/08/04	2	63.10	0	0.00	62.30	2	3,165	0.06%
2023/08/02	0	0.00	6	67.20	64.40	-6	3,311	-0.18%
2023/08/01	3	70.87	30	71.20	68.80	-27	3,310	-0.82%
2023/07/31	2	74.05	17	74.01	72.00	-15	3,282	-0.46%
2023/07/28	9	75.46	7	76.51	75.20	2	3,267	0.06%
2023/07/27	56	80.73	13	78.90	77.50	43	3,243	1.33%
2023/07/26	0	0.00	7	76.57	76.00	-7	3,131	-0.22%
2023/07/25	7	71.40	1	73.10	73.30	6	3,082	0.19%
2023/07/24	0	0.00	12	70.68	70.70	-12	3,070	-0.39%
2023/07/21	10	72.48	0	0.00	73.00	10	3,059	0.33%
2023/07/20	21	73.28	5	72.86	74.30	16	3,052	0.52%
2023/07/19	9	71.37	0	0.00	70.50	9	3,029	0.30%
2023/07/18	5	70.22	0	0.00	70.30	5	3,051	0.16%
2023/07/17	3	69.60	1	73.00	72.00	2	3,040	0.07%
2023/07/13	2	72.30	0	0.00	71.00	2	3,024	0.07%
2023/07/12	0	0.00	5	70.60	70.60	-5	3,026	-0.17%
2023/07/11	4	74.08	0	0.00	72.70	4	3,026	0.13%
2023/07/10	7	77.09	0	0.00	75.10	7	3,029	0.23%
2023/07/07	8	75.44	5	74.92	74.20	3	3,005	0.10%
2023/07/06	2	74.05	0	0.00	73.60	2	3,053	0.07%
2023/07/05	12	77.15	10	85.32	77.00	2	3,052	0.07%
2023/07/04	0	0.00	0.1	80.10	80.10	-0.1	2,898	0.00%
2023/07/03	11	71.85	1	73.10	72.90	10	2,868	0.35%
2023/06/30	3.1	71.56	5	70.82	71.90	-1.9	2,830	-0.07%
2023/06/29	3	68.97	0	0.00	69.00	3	2,780	0.11%
2023/06/28	2	67.00	0	0.00	66.50	2	2,756	0.07%
2023/06/27	13	74.22	8	69.43	67.00	5	2,708	0.18%
2023/06/26	7	67.33	10	69.20	70.10	-3	2,503	-0.12%
2023/06/21	1	62.80	0	0.00	63.80	1	2,423	0.04%
2023/06/13	1	60.50	0	0.00	60.60	1	2,385	0.04%
2023/06/12	2	61.10	4	62.63	60.80	-2	2,382	-0.08%
2023/06/09	0	0.00	2	66.10	64.90	-2	2,353	-0.08%
2023/06/07	14	65.68	18	65.83	66.10	-4	2,324	-0.17%
2023/06/06	3	63.57	1	63.60	63.30	2	2,292	0.09%
2023/06/05	1	62.90	21	63.46	62.80	-20	2,294	-0.87%
2023/06/02	71	65.37	100	64.52	63.10	-29	2,299	-1.26%
2023/06/01	55	65.43	20	65.95	65.10	35	2,291	1.53%
2023/05/31	43	64.87	13	65.12	65.60	30	2,267	1.32%
2023/05/30	3	62.10	3	63.20	63.20	0	2,239	0.00%
2023/05/29	0	0.00	3	61.60	62.00	-3	2,202	-0.14%
2023/05/26	1	58.20	3	60.00	59.80	-2	2,188	-0.09%
2023/05/23	1	59.60	0	0.00	60.60	1	2,241	0.04%
2023/05/22	4	60.80	17	58.92	60.30	-13	2,289	-0.57%
2023/05/19	0	0.00	8	62.64	62.70	-8	2,280	-0.35%
2023/05/18	3	62.50	3	64.00	62.20	0	2,263	0.00%
2023/05/17	0	0.00	5	62.40	62.40	-5	2,244	-0.22%
2023/05/16	11	60.40	1	59.70	60.70	10	2,245	0.45%
2023/05/15	5	59.40	0	0.00	59.10	5	2,262	0.22%
2023/05/12	16	59.51	9	58.92	59.60	7	2,248	0.31%
2023/05/11	13	68.55	13	68.37	62.00	0	2,150	0.00%
2023/05/10	13	64.85	41	66.37	67.60	-28	1,715	-1.63%
2023/05/09	4	61.80	4	62.05	61.50	0	1,521	0.00%
2023/05/05	1	52.60	0	0.00	52.50	1	1,341	0.07%
2023/05/03	1	55.10	0	0.00	54.60	1	1,333	0.07%
2023/05/02	4	53.80	4	54.60	54.60	0	1,336	0.00%
2023/04/28	1	52.80	60	52.90	52.70	-59	1,325	-4.45%
2023/04/27	60	53.43	0	0.00	53.00	60	1,317	4.55%
2023/04/26	1	52.20	1	53.00	53.20	0	1,308	0.00%
2023/04/19	1	58.20	0	0.00	58.10	1	1,229	0.08%
2023/04/14	1	55.50	0	0.00	55.70	1	1,182	0.08%
2023/04/13	1	53.10	1	54.40	56.00	0	1,165	0.00%
2023/04/11	0	0.00	1	55.00	55.80	-1	1,128	-0.09%
2023/04/10	1	52.20	2	49.20	53.20	-1	1,030	-0.10%
2023/04/07	0	0.00	1	48.00	48.45	-1	1,040	-0.10%
2023/04/06	3	47.80	0	0.00	47.80	3	1,068	0.28%
2023/03/28	1	46.65	0	0.00	46.40	1	1,091	0.09%
2023/03/27	2	48.08	2	48.50	47.30	0	1,085	0.00%
2023/03/24	1	47.05	0	0.00	47.70	1	1,076	0.09%
2023/03/22	9	47.51	0	0.00	48.00	9	1,065	0.84%
2023/03/16	3	45.15	0	0.00	44.55	3	1,039	0.29%
2023/03/15	0.4	46.38	0	0.00	46.20	0.4	1,036	0.03%
2023/03/14	0	0.00	1	43.70	44.90	-1	1,028	-0.10%
2023/03/13	0.2	43.50	0	0.00	44.50	0.2	1,021	0.01%
2023/03/10	3	46.10	3	45.82	45.50	0	1,011	0.00%
2023/03/08	1	47.45	0	0.00	47.55	1	985	0.10%
2023/03/02	1	45.85	0	0.00	45.80	1	937	0.11%
2023/02/22	8	47.93	9	48.18	48.40	-1	875	-0.11%
2023/02/21	2	48.03	1	47.65	48.85	1	840	0.12%
2023/02/20	2	48.80	1	49.25	48.15	1	796	0.13%
2023/02/17	2	48.00	0	0.00	47.70	2	728	0.27%
2023/02/13	17	45.19	15	45.66	45.10	2	594	0.34%
2023/02/10	2.5	43.24	1	43.35	43.65	1.5	536	0.28%
2023/02/09	1	41.90	0	0.00	42.00	1	516	0.19%
2023/02/07	1	39.10	0	0.00	39.45	1	450	0.22%
2023/01/06	0	0.00	1	38.85	38.55	-1	452	-0.22%
2023/01/05	0	0.00	1	38.45	38.40	-1	463	-0.22%
2023/01/03	5	40.00	0	0.00	39.65	5	469	1.07%
2022/12/29	5	39.36	0	0.00	39.10	5	459	1.09%
2022/12/28	2	40.70	0	0.00	40.70	2	434	0.46%
2022/12/23	13	37.40	1	37.70	38.40	12	352	3.40%
2022/12/21	0	0.00	3	35.80	35.50	-3	345	-0.87%
2022/12/16	0	0.00	3	35.70	35.70	-3	395	-0.76%
2022/12/14	5	35.75	0	0.00	35.40	5	427	1.17%
2022/12/06	0	0.00	25	36.14	35.85	-25	970	-2.58%
2022/11/25	0	0.00	2	35.33	34.75	-2	1,029	-0.19%
2022/11/11	0	0.00	3	35.45	35.45	-3	1,626	-0.18%
2022/11/07	3	35.45	0	0.00	35.50	3	1,690	0.18%
2022/11/01	5	32.80	5	32.23	32.15	0	1,703	0.00%
2022/10/27	4	31.45	0	0.00	31.80	4	1,779	0.22%
2022/10/24	0	0.00	1	31.85	31.30	-1	1,877	-0.05%
2022/10/13	0	0.00	3	34.25	31.95	-3	1,959	-0.15%
2022/10/06	1	37.20	0	0.00	37.20	1	2,061	0.05%
2022/10/05	0	0.00	1	37.75	37.30	-1	2,100	-0.05%
2022/09/27	0	0.00	5	36.35	37.00	-5	2,433	-0.21%
2022/09/23	1	39.00	11	39.05	38.00	-10	2,533	-0.39%
2022/09/22	8	37.79	2	38.70	38.85	6	2,563	0.23%
2022/09/21	5	37.65	0	0.00	37.65	5	2,614	0.19%
2022/09/20	1	38.40	0	0.00	38.45	1	2,693	0.04%
2022/09/19	5	38.30	0	0.00	38.15	5	2,870	0.17%
2022/09/16	1	44.25	0	0.00	41.30	1	3,104	0.03%
2022/09/15	16	45.45	10	45.56	43.70	6	3,097	0.19%
2022/09/14	22	43.05	1	43.05	43.05	21	3,148	0.67%
2022/09/08	0	0.00	10	38.27	38.05	-10	3,684	-0.27%
2022/09/06	7	36.51	5	36.65	36.85	2	3,879	0.05%
2022/09/01	1	39.65	0	0.00	39.35	1	4,433	0.02%
2022/08/31	5	40.00	0	0.00	40.00	5	4,455	0.11%
2022/08/30	0	0.00	1	39.15	39.35	-1	4,441	-0.02%
2022/08/29	0	0.00	7	40.20	38.50	-7	4,427	-0.16%
2022/08/26	4	40.69	8	41.21	40.60	-4	4,419	-0.09%
2022/08/25	14	42.19	3	42.67	41.30	11	4,385	0.25%
2022/08/24	1	39.70	0	0.00	39.85	1	4,259	0.02%
2022/08/23	3	37.80	0	0.00	38.25	3	4,230	0.07%
2022/08/19	0	0.00	1	40.80	40.25	-1	4,272	-0.02%
2022/08/18	25	40.06	29	40.27	39.60	-4	4,286	-0.09%
2022/08/16	0	0.00	1	34.95	35.15	-1	4,095	-0.02%
2022/08/15	2	35.20	0	0.00	34.95	2	4,124	0.05%
2022/08/11	1	35.90	1	36.05	36.50	0	4,133	0.00%
2022/08/04	0	0.00	5	37.36	36.60	-5	4,106	-0.12%
2022/08/03	3	38.50	6	37.55	37.40	-3	4,083	-0.07%
2022/08/01	1	41.00	0	0.00	40.05	1	4,040	0.02%
2022/07/29	0	0.00	3	40.10	39.80	-3	4,010	-0.07%
2022/07/28	3	37.75	0	0.00	37.50	3	3,982	0.08%
2022/07/27	0	0.00	35	38.50	38.30	-35	3,976	-0.88%
2022/07/22	0	0.00	37	41.51	40.00	-37	3,937	-0.94%
2022/07/21	0	0.00	78	40.70	40.70	-78	3,917	-1.99%
2022/07/19	0	0.00	5	39.30	40.00	-5	3,888	-0.13%
2022/07/18	10	40.35	0	0.00	40.35	10	3,896	0.26%
2022/07/14	5	38.55	52	39.39	39.50	-47	3,890	-1.21%
2022/07/13	17	38.54	25	38.25	38.35	-8	3,853	-0.21%
2022/07/11	0	0.00	9	40.19	39.30	-9	3,780	-0.24%
2022/07/08	0	0.00	36	38.34	38.00	-36	3,734	-0.96%
2022/07/07	0	0.00	13	37.52	37.35	-13	3,697	-0.35%
2022/07/06	1	37.70	1	36.30	36.05	0	3,617	0.00%
2022/07/05	1	36.90	18	40.63	36.30	-17	3,529	-0.48%
2022/06/30	1	45.45	0	0.00	44.55	1	3,293	0.03%
2022/06/29	10	45.40	10	45.97	45.90	0	3,237	0.00%
2022/06/28	0	0.00	1	45.55	45.25	-1	3,163	-0.03%
2022/06/27	18	44.81	52	45.62	45.25	-34	3,068	-1.11%
2022/06/24	9	43.61	58	44.27	43.45	-49	2,864	-1.71%
2022/06/23	1	40.20	38	41.05	41.20	-37	2,582	-1.43%
2022/06/22	12	42.01	20	42.49	40.00	-8	2,500	-0.32%
2022/06/21	87	40.21	38	40.26	41.30	49	2,175	2.25%
2022/06/20	50	39.74	1	40.00	37.70	49	1,992	2.46%
2022/06/17	62	41.40	12	42.10	41.85	50	1,881	2.66%
2022/06/16	36	41.31	25	41.73	42.35	11	1,523	0.72%
2022/06/15	1	38.65	0	0.00	38.50	1	1,392	0.07%
2022/06/14	49	36.12	51	38.75	37.90	-2	1,315	-0.15%
2022/06/13	106	38.63	76	38.80	39.00	30	1,200	2.50%	大買/
2022/06/10	5	35.80	19	35.38	37.50	-14	914	-1.53%
2022/06/08	0	0.00	2	30.83	31.00	-2	686	-0.29%
2022/06/07	4	31.08	4	31.00	31.05	0	683	0.00%
2022/06/02	0	0.00	1	32.65	32.00	-1	670	-0.15%
2022/06/01	24	34.45	1	34.45	33.50	23	662	3.47%
2022/05/31	24	32.64	0	0.00	33.20	24	639	3.75%
2022/05/30	51	32.87	0	0.00	33.20	51	617	8.26%
2022/05/27	53	31.14	0	0.00	32.80	53	596	8.89%
2022/05/26	57	30.71	5	30.66	31.10	52	542	9.58%
2022/05/25	30	30.38	0	0.00	30.80	30	466	6.44%
2022/05/24	0	0.00	5	28.60	28.00	-5	412	-1.21%
2022/05/20	5	25.80	0	0.00	26.40	5	342	1.46%
2022/05/16	5	25.80	0	0.00	25.45	5	324	1.54%
2022/05/12	2	25.15	2	24.28	24.70	0	307	0.00%
2022/05/10	4	24.05	10	25.90	23.70	-6	301	-1.99%
2022/05/06	0	0.00	3	22.60	23.55	-3	288	-1.04%
2022/04/27	5	23.35	0	0.00	23.20	5	305	1.64%
2022/04/25	1	24.35	10	25.33	24.55	-9	292	-3.07%
2022/04/22	10	26.08	9	25.94	26.00	1	287	0.35%
2022/04/21	7	25.95	0	0.00	26.40	7	262	2.67%
2022/04/20	3	24.00	0	0.00	24.00	3	219	1.37%
2022/04/15	2	23.05	0	0.00	22.85	2	193	1.03%
2022/04/13	2	24.00	0	0.00	24.00	2	196	1.02%
2022/04/11	3	25.85	0	0.00	25.40	3	204	1.47%
2022/04/07	0	0.00	1	26.75	26.80	-1	216	-0.46%
2022/03/28	1	27.75	0	0.00	27.75	1	255	0.39%
2022/02/08	1	32.75	1	32.10	32.25	0	860	0.00%
2021/12/17	5	33.42	5	32.22	32.20	0	3,740	0.00%
2021/12/13	3	32.20	5	32.00	32.10	-2	3,828	-0.05%
2021/12/10	2	32.63	2	31.40	31.65	0	3,818	0.00%
2021/12/09	78	30.11	76	31.52	31.85	2	3,749	0.05%
2021/12/08	0	0.00	1	28.35	30.25	-1	3,675	-0.03%
2021/12/03	0	0.00	1	26.80	26.75	-1	3,679	-0.03%
2021/11/26	12	30.74	13	30.15	30.05	-1	3,730	-0.03%
2021/11/23	0	0.00	4	26.10	26.10	-4	3,624	-0.11%
2021/11/19	3	27.53	2	26.80	26.80	1	3,627	0.03%
2021/11/18	2	28.45	8	28.03	27.95	-6	3,616	-0.17%
2021/11/10	3	29.38	2	29.35	29.35	1	3,579	0.03%
2021/11/09	4	28.91	6	30.23	30.10	-2	3,580	-0.06%
2021/11/08	2	30.70	2	29.50	29.45	0	3,578	0.00%
2021/11/05	24	30.74	20	29.95	30.20	4	3,641	0.11%
2021/11/03	8	29.83	0	0.00	29.80	8	3,665	0.22%
2021/11/02	6	30.85	6	29.13	29.20	0	3,641	0.00%
2021/11/01	0	0.00	1	30.00	31.10	-1	3,600	-0.03%
2021/10/29	1	28.35	0	0.00	28.90	1	3,540	0.03%
2021/10/28	1	28.75	1	29.05	28.70	0	3,514	0.00%
2021/10/27	1	30.85	0	0.00	30.70	1	3,474	0.03%
2021/10/19	0	0.00	8	37.63	37.70	-8	3,107	-0.26%
2021/10/18	7	39.16	0	0.00	38.55	7	2,997	0.23%
2021/10/15	2	38.15	13	36.78	37.50	-11	2,842	-0.39%
2021/10/14	5	40.05	13	38.01	35.80	-8	2,662	-0.30%
2021/10/13	0	0.00	5	37.40	38.25	-5	2,306	-0.22%
2021/10/12	4	32.93	9	31.57	34.80	-5	2,028	-0.25%
2021/10/08	9	33.84	0	0.00	32.80	9	1,916	0.47%
2021/10/07	11	31.74	1	31.40	32.45	10	1,705	0.59%
2021/10/06	12	30.02	7	30.76	30.85	5	1,516	0.33%
2021/10/05	1	27.70	1	27.70	28.05	0	1,429	0.00%
2021/10/04	1	28.75	3	27.93	28.90	-2	1,383	-0.14%
2021/10/01	8	31.33	8	32.32	28.10	0	1,289	0.00%
2021/09/30	18	30.01	18	30.12	30.45	0	1,020	0.00%
2021/09/29	6	26.06	11	27.63	27.70	-5	904	-0.55%
2021/09/27	14	26.65	13	27.01	26.25	1	819	0.12%
2021/09/24	9	26.27	10	27.16	27.20	-1	723	-0.14%
2021/09/23	8	23.03	3	24.38	24.75	5	635	0.79%
2021/09/14	0	0.00	9	21.55	21.30	-9	472	-1.91%
2021/09/10	9	21.59	8	22.04	21.80	1	455	0.22%
2021/09/09	2	19.43	3	21.27	21.30	-1	426	-0.23%
2021/09/08	1	19.55	0	0.00	19.40	1	412	0.24%
2021/09/07	1	20.50	0	0.00	20.40	1	407	0.25%
2021/09/06	9	22.66	2	21.73	21.55	7	395	1.77%
2021/08/12	4	17.49	4	17.18	17.05	0	189	0.00%
2021/06/22	0	0.00	1	16.80	16.80	-1	137	-0.73%
2021/04/21	0	0.00	15	20.80	20.80	-15	142	-10.55%
2021/04/13	0	0.00	2	18.55	18.15	-2	118	-1.69%
2021/04/06	2	18.35	0	0.00	18.00	2	93	2.14%
2021/02/24	0	0.00	1	17.80	17.80	-1	59	-1.69%
2021/02/23	0	0.00	1	16.20	16.20	-1	53	-1.86%
2021/02/22	0	0.00	1	16.10	16.15	-1	53	-1.88%
2020/09/24	5	18.65	13	18.05	17.80	-8	96	-8.25%
2020/09/23	8	19.45	0	0.00	19.75	8	93	8.59%
2020/09/15	2	17.00	0	0.00	17.20	2	102	1.95%
2020/08/26	13	20.33	0	0.00	20.10	13	103	12.57%
2020/07/06	0	0.00	20	21.71	21.35	-20	133	-14.98%
2020/07/03	4	21.98	0	0.00	21.95	4	131	3.03%
2020/07/02	10	23.42	7	23.29	23.10	3	129	2.31%
2020/07/01	6	23.48	0	0.00	23.95	6	125	4.76%
2020/06/30	5	23.54	10	24.30	23.45	-5	123	-4.04%
2020/06/29	10	22.06	0	0.00	22.10	10	117	8.49%
2020/06/24	2	21.80	2	23.15	23.15	0	112	0.00%
2020/06/22	2	21.50	0	0.00	22.10	2	96	2.07%
2020/05/27	0	0.00	1	15.90	15.95	-1	88	-1.13%
2020/04/17	1	18.40	0	0.00	18.05	1	59	1.67%
2020/03/27	0	0.00	2	14.38	14.50	-2	44	-4.49%
2020/03/20	2	13.95	0	0.00	14.10	2	38	5.25%
2020/02/21	0	0.00	1	21.25	20.95	-1	26	-3.74%
2020/02/17	1	20.85	0	0.00	20.85	1	30	3.31%
2020/01/30	0	0.00	1	22.10	21.65	-1	37	-2.70%
2019/11/05	0	0.00	1	27.60	27.70	-1	87	-1.15%
2019/10/25	1	28.60	1	29.50	28.50	0	82	0.00%
2019/10/16	1	28.80	0	0.00	28.80	1	64	1.55%
2018/06/26	0	0.00	1	36.75	36.75	-1	57	-1.75%
2018/03/29	1	32.60	0	0.00	34.30	1	58	1.71%
2018/01/19	0	0.00	1	47.20	47.80	-1	114	-0.87%
2018/01/05	0	0.00	1	49.50	49.30	-1	116	-0.86%
2018/01/02	0	0.00	1	49.10	49.10	-1	118	-0.85%