金雨 (4503)-元大-沙鹿券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▼0.3
漲幅
-0.55%
成交量
182張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	54.20	0	0.00	53.90	3	1,609	0.19%
2024/04/24	0	0.00	1	54.80	54.90	-1	1,608	-0.06%
2024/04/22	1	55.10	0	0.00	53.80	1	1,605	0.06%
2024/04/19	1	56.60	0	0.00	56.50	1	1,603	0.06%
2024/04/17	0	0.00	1	58.20	58.00	-1	1,611	-0.06%
2024/04/16	0	0.00	0.1	57.00	57.10	-0.1	1,607	0.00%
2024/04/11	2	60.25	0	0.00	59.50	2	1,597	0.13%
2024/04/10	2	62.00	0	0.00	61.60	2	1,586	0.13%
2024/04/08	0.1	61.60	0	0.00	61.50	0.1	1,577	0.01%
2024/04/02	3	62.10	0	0.00	61.60	3	1,575	0.19%
2024/04/01	0.1	62.04	0	0.00	61.90	0.1	1,573	0.00%
2024/03/28	1	64.00	0	63.30	62.80	1	1,559	0.06%
2024/03/27	2	64.85	0	0.00	64.20	2	1,545	0.13%
2024/03/25	0	0.00	5	65.82	64.30	-5	1,488	-0.34%
2024/03/22	0	63.90	0	0.00	65.40	0	1,474	0.00%
2024/03/21	4	65.38	1	65.20	64.00	3	1,446	0.21%
2024/03/20	1	67.30	9	67.71	66.00	-8	1,418	-0.56%
2024/03/19	29	68.53	23	69.59	68.50	6	1,357	0.44%
2024/03/18	0	0.00	3.1	66.92	67.10	-3.1	1,091	-0.28%
2024/03/14	1	59.50	0	0.00	59.00	1	887	0.11%
2024/03/12	1	59.40	1	61.30	62.00	0	838	0.00%
2024/03/11	4	61.85	0	0.00	62.70	4	825	0.48%
2024/03/08	3	59.67	0	0.00	59.00	3	819	0.37%
2024/03/06	1	61.40	0	0.00	61.60	1	817	0.12%
2024/03/04	1	61.40	0	0.00	60.80	1	862	0.12%
2024/03/01	2	63.20	0	0.00	62.60	2	849	0.24%
2024/02/29	2	64.85	0	0.00	65.00	2	830	0.24%
2024/02/27	2	66.00	0	0.00	67.20	2	798	0.25%
2024/02/26	2	60.85	1	60.40	62.60	1	658	0.15%
2024/02/23	1	62.40	0	0.00	61.90	1	643	0.16%
2024/02/21	2	61.20	2	61.30	61.30	0	603	0.00%
2024/02/19	4.1	61.16	4	60.60	60.50	0.1	568	0.02%
2024/02/16	2	59.35	2	59.40	60.50	0	532	0.00%
2024/02/15	1.1	58.00	2	56.55	59.60	-1	483	-0.20%
2024/02/05	2	56.20	1	56.30	56.10	1	439	0.23%
2024/02/02	1	53.30	4	54.73	54.50	-3	425	-0.71%
2024/01/25	1	51.20	1	50.90	50.90	0	402	0.00%
2024/01/18	1	50.40	1	50.80	51.00	0	450	0.00%
2024/01/17	1	51.10	1	51.30	51.30	0	459	0.00%
2024/01/16	1	51.70	0	0.00	51.90	1	471	0.21%
2024/01/12	1	53.20	3	52.93	53.10	-2	501	-0.40%
2024/01/09	2	51.70	2	51.30	51.30	0	603	0.00%
2023/12/28	1	52.90	0	0.00	52.50	1	1,189	0.08%
2023/12/25	5	52.30	5	51.82	51.60	0	1,184	0.00%
2023/12/22	1	52.30	1	52.10	52.10	0	1,183	0.00%
2023/12/19	1	52.50	1	52.50	52.50	0	1,187	0.00%
2023/12/14	1	54.90	0	0.00	54.10	1	1,189	0.08%
2023/12/13	1	55.10	1	56.20	55.40	0	1,183	0.00%
2023/12/12	2	55.60	1	55.40	55.40	1	1,183	0.08%
2023/12/11	3	57.13	4	56.30	56.20	-1	1,182	-0.08%
2023/12/07	0	0.00	2	57.30	55.70	-2	1,172	-0.17%
2023/12/06	1	56.00	1	56.50	56.10	0	1,170	0.00%
2023/12/04	20	59.00	17	58.00	58.00	3	1,157	0.26%
2023/12/01	1	57.70	1	57.40	57.40	0	1,145	0.00%
2023/11/30	10	58.11	12	58.20	57.10	-2	1,137	-0.18%
2023/11/29	2	51.50	0	0.00	56.60	2	1,084	0.18%
2023/11/10	0	0.00	1	51.60	50.30	-1	1,080	-0.09%
2023/10/31	2	52.50	0	0.00	49.05	2	1,105	0.18%
2023/10/27	0	0.00	11	54.02	53.10	-11	1,144	-0.96%
2023/10/26	2	56.10	0	0.00	54.50	2	1,160	0.17%
2023/10/19	3	59.50	2	60.70	60.10	1	1,354	0.07%
2023/10/18	5	60.62	6	58.78	58.20	-1	1,347	-0.07%
2023/10/17	3	64.87	2	65.70	64.20	1	1,343	0.07%
2023/10/16	9	66.36	25	67.55	65.20	-16	1,306	-1.22%
2023/10/13	31	64.25	8	65.23	66.00	23	1,110	2.07%
2023/10/12	5	58.68	6	59.63	60.00	-1	999	-0.10%
2023/10/11	24	57.96	18	57.83	58.40	6	965	0.62%
2023/10/06	7	56.27	16	56.76	58.00	-9	914	-0.98%
2023/10/04	2	48.00	0	0.00	48.00	2	880	0.23%
2023/10/03	5	50.20	0	0.00	48.60	5	938	0.53%
2023/09/27	2	49.70	0	0.00	49.30	2	1,207	0.17%
2023/09/20	0	0.00	12	49.81	50.30	-12	1,424	-0.84%
2023/09/19	0	0.00	2	50.20	50.20	-2	1,637	-0.12%
2023/09/08	0	0.00	1	54.00	54.10	-1	1,784	-0.06%
2023/09/07	0	0.00	1	53.70	54.30	-1	1,797	-0.06%
2023/09/06	1	54.80	1	55.10	55.20	0	1,833	0.00%
2023/08/15	5	60.90	0	0.00	60.90	5	2,231	0.22%
2023/08/14	2	61.60	0	0.00	61.00	2	2,266	0.09%
2023/08/11	1	62.80	0	0.00	62.80	1	2,304	0.04%
2023/08/10	0	0.00	1	63.00	62.00	-1	2,345	-0.04%
2023/08/08	7	64.10	0	0.00	64.60	7	2,519	0.28%
2023/08/07	2	61.50	3	63.13	64.90	-1	2,978	-0.03%
2023/08/04	10	62.20	0	0.00	62.30	10	3,165	0.32%
2023/08/02	5	67.28	2	68.50	64.40	3	3,311	0.09%
2023/08/01	26	69.91	0	0.00	68.80	26	3,310	0.79%
2023/07/31	3	73.37	1	72.70	72.00	2	3,282	0.06%
2023/07/28	14	77.18	11	75.46	75.20	3	3,267	0.09%
2023/07/27	18	78.01	22	80.24	77.50	-4	3,243	-0.12%
2023/07/26	22	75.33	15	75.83	76.00	7	3,131	0.22%
2023/07/24	7	70.44	1	70.80	70.70	6	3,070	0.20%
2023/07/21	9	72.06	1	73.30	73.00	8	3,059	0.26%
2023/07/20	1	71.00	4	72.52	74.30	-3	3,052	-0.10%
2023/07/19	2	72.00	1	72.00	70.50	1	3,029	0.03%
2023/07/18	3	69.80	0	0.00	70.30	3	3,051	0.10%
2023/07/17	2	69.75	0	0.00	72.00	2	3,040	0.07%
2023/07/14	4	69.45	0	0.00	70.60	4	3,033	0.13%
2023/07/13	0	0.00	1.1	71.94	71.00	-1.1	3,024	-0.03%
2023/07/12	17.1	71.22	0	0.00	70.60	17.1	3,026	0.56%
2023/07/11	9	74.18	0	0.00	72.70	9	3,026	0.30%
2023/07/10	8	75.35	8	77.77	75.10	0	3,029	0.00%
2023/07/07	2	74.70	10	75.10	74.20	-8	3,005	-0.27%
2023/07/06	7	74.64	0	0.00	73.60	7	3,053	0.23%
2023/07/05	13	77.97	5.1	83.34	77.00	7.9	3,052	0.26%
2023/07/04	0	0.00	15	79.69	80.10	-15	2,898	-0.52%
2023/07/03	0	0.00	1	72.75	72.90	-1	2,868	-0.04%
2023/06/30	5	72.20	7	71.69	71.90	-2	2,830	-0.07%
2023/06/29	4	68.27	2	69.00	69.00	2	2,780	0.07%
2023/06/28	4	67.15	2	67.35	66.50	2	2,756	0.07%
2023/06/27	11.1	72.40	11	73.55	67.00	0.1	2,708	0.00%
2023/06/26	3	67.77	4	69.38	70.10	-1	2,503	-0.04%
2023/06/13	1	60.60	0	0.00	60.60	1	2,385	0.04%
2023/06/12	1	62.00	2	62.00	60.80	-1	2,382	-0.04%
2023/06/09	0	0.00	1	65.90	64.90	-1	2,353	-0.04%
2023/06/08	2	64.85	0	0.00	64.60	2	2,347	0.09%
2023/06/07	1	66.70	1	65.90	66.10	0	2,324	0.00%
2023/06/06	1	63.80	0	0.00	63.30	1	2,292	0.04%
2023/06/02	2	64.50	1	63.10	63.10	1	2,299	0.04%
2023/06/01	0	0.00	1	66.50	65.10	-1	2,291	-0.04%
2023/05/31	3	63.80	5	64.72	65.60	-2	2,267	-0.09%
2023/05/30	3.1	63.52	4	63.55	63.20	-0.9	2,239	-0.04%
2023/05/29	1	62.10	0	0.00	62.00	1	2,202	0.05%
2023/05/26	3	59.33	3	59.07	59.80	0	2,188	0.00%
2023/05/25	1	59.40	0	0.00	58.70	1	2,181	0.05%
2023/05/24	3	61.00	2	59.90	59.60	1	2,213	0.05%
2023/05/23	1	59.60	1	60.40	60.60	0	2,241	0.00%
2023/05/22	0	0.00	1	58.60	60.30	-1	2,289	-0.04%
2023/05/18	1	63.70	1	62.20	62.20	0	2,263	0.00%
2023/05/17	4	62.25	8	61.29	62.40	-4	2,244	-0.18%
2023/05/16	5	59.70	5	60.10	60.70	0	2,245	0.00%
2023/05/15	5	58.98	5	59.00	59.10	0	2,262	0.00%
2023/05/12	22	59.50	11	59.91	59.60	11	2,248	0.49%
2023/05/11	54	68.12	59	66.06	62.00	-5	2,150	-0.23%
2023/05/10	35	62.56	29	65.35	67.60	6	1,715	0.35%
2023/05/09	14	61.01	15	61.79	61.50	-1	1,521	-0.07%
2023/05/08	0	0.00	6	57.60	57.70	-6	1,366	-0.44%
2023/05/04	1	53.60	0	0.00	53.50	1	1,341	0.07%
2023/05/02	0	0.00	1	55.10	54.60	-1	1,336	-0.07%
2023/04/25	5	54.20	0	0.00	54.00	5	1,305	0.38%
2023/04/21	1	59.50	1	57.80	54.50	0	1,286	0.00%
2023/04/20	0	0.00	3	58.03	58.90	-3	1,250	-0.24%
2023/04/19	4	58.33	0	0.00	58.10	4	1,229	0.33%
2023/04/18	1	57.10	0	0.00	57.30	1	1,208	0.08%
2023/04/17	6	57.42	6	57.08	57.20	0	1,198	0.00%
2023/04/14	1	56.80	4	55.78	55.70	-3	1,182	-0.25%
2023/04/13	6	54.43	2	56.65	56.00	4	1,165	0.34%
2023/04/12	1	56.20	5	56.48	55.90	-4	1,131	-0.35%
2023/04/11	8	55.49	17	54.04	55.80	-9	1,128	-0.80%
2023/04/10	2	53.20	0.2	53.20	53.20	1.9	1,030	0.18%
2023/04/07	2	48.10	0	0.00	48.45	2	1,040	0.19%
2023/04/06	14	47.97	0	0.00	47.80	14	1,068	1.31%
2023/03/31	0	0.00	6	48.45	48.65	-6	1,104	-0.54%
2023/03/28	10	46.40	0	0.00	46.40	10	1,091	0.92%
2023/03/24	0	0.00	1	47.00	47.70	-1	1,076	-0.09%
2023/03/22	0	0.00	15	47.45	48.00	-15	1,065	-1.41%
2023/03/21	5	46.00	0	0.00	45.90	5	1,049	0.48%
2023/03/13	0	0.00	7	43.55	44.50	-7	1,021	-0.69%
2023/03/09	1.2	47.96	1	47.95	47.60	0.2	999	0.02%
2023/03/07	0	0.00	18	48.29	46.50	-18	971	-1.85%
2023/03/06	1	46.50	1	46.60	46.70	0	955	0.00%
2023/03/02	10	44.65	4	45.68	45.80	6	937	0.64%
2023/03/01	1	46.50	6	45.74	45.30	-5	922	-0.54%
2023/02/24	9	47.00	0	0.00	46.50	9	904	1.00%
2023/02/23	0	0.00	2	48.20	48.10	-2	887	-0.23%
2023/02/22	3	48.42	15	49.60	48.40	-12	875	-1.37%
2023/02/21	3	48.80	7	49.04	48.85	-4	840	-0.48%
2023/02/20	6	48.58	15	48.46	48.15	-9	796	-1.13%
2023/02/17	25	47.73	0	0.00	47.70	25	728	3.43%
2023/02/15	0	0.00	4	43.34	43.40	-4	652	-0.61%
2023/02/14	6	44.22	23	45.05	44.05	-17	634	-2.68%
2023/02/13	43	44.46	9	44.91	45.10	34	594	5.72%
2023/02/10	1	42.20	1	42.65	43.65	0	536	0.00%
2023/02/09	0	0.00	5	42.70	42.00	-5	516	-0.97%
2023/02/08	9	40.61	4	41.15	41.35	5	479	1.04%
2023/02/02	0	0.00	1	38.00	38.80	-1	455	-0.22%
2023/02/01	0	0.00	1	37.80	37.70	-1	453	-0.22%
2023/01/31	2	38.05	41	38.54	37.75	-39	452	-8.61%
2023/01/16	1	35.70	0	0.00	35.90	1	440	0.23%
2023/01/10	1	39.00	0	0.00	38.65	1	438	0.23%
2022/12/27	2	40.98	3	41.58	40.00	-1	429	-0.23%
2022/12/26	1	39.00	0	0.00	39.15	1	376	0.27%
2022/12/23	9	38.83	9	38.50	38.40	0	352	0.00%
2022/12/21	3	35.60	0	0.00	35.50	3	345	0.87%
2022/12/19	18	35.99	0	0.00	35.70	18	368	4.88%
2022/12/16	0	0.00	0	35.45	35.70	0	395	-0.01%
2022/12/15	1	36.20	2	36.80	36.15	-1	417	-0.24%
2022/12/14	6	35.27	0	0.00	35.40	6	427	1.40%
2022/12/13	1	35.25	0	0.00	35.20	1	453	0.22%
2022/12/07	1	35.05	0	0.00	35.05	1	954	0.10%
2022/12/06	1	36.00	0	0.00	35.85	1	970	0.10%
2022/12/02	0	0.00	5	36.90	37.15	-5	978	-0.51%
2022/12/01	0	0.00	5	37.00	36.50	-5	981	-0.51%
2022/11/28	0	0.00	1	35.00	35.50	-1	1,020	-0.10%
2022/11/18	1	37.00	0	0.00	37.00	1	1,268	0.08%
2022/11/17	0	0.00	10	36.70	36.55	-10	1,317	-0.76%
2022/11/08	0	0.00	1	35.85	35.60	-1	1,688	-0.06%
2022/11/07	6	35.52	2	36.63	35.50	4	1,690	0.24%
2022/10/27	2	31.65	0	0.00	31.80	2	1,779	0.11%
2022/10/24	1	31.80	1	31.30	31.30	0	1,877	0.00%
2022/10/18	1	32.80	0	0.00	32.95	1	1,912	0.05%
2022/10/17	2	30.80	2	32.05	32.50	0	1,940	0.00%
2022/10/14	1	33.00	1	32.45	32.15	0	1,950	0.00%
2022/10/13	5	33.32	0	0.00	31.95	5	1,959	0.26%
2022/10/12	3	35.27	2	35.10	35.30	1	1,965	0.05%
2022/10/11	2	35.50	2	35.40	35.50	0	1,998	0.00%
2022/10/07	3	36.93	0	0.00	36.90	3	2,024	0.15%
2022/10/06	1	37.20	0	0.00	37.20	1	2,061	0.05%
2022/10/05	5	37.37	7	37.85	37.30	-2	2,100	-0.10%
2022/09/30	1	35.75	0	0.00	37.15	1	2,203	0.05%
2022/09/28	2	37.73	2	38.25	36.50	0	2,356	0.00%
2022/09/27	17	36.45	1	35.80	37.00	16	2,433	0.66%
2022/09/26	10	36.42	1	36.50	36.60	9	2,482	0.36%
2022/09/23	6	39.02	6	39.76	38.00	0	2,533	0.00%
2022/09/22	2	37.10	0	0.00	38.85	2	2,563	0.08%
2022/09/20	3	38.28	0	0.00	38.45	3	2,693	0.11%
2022/09/16	13	44.15	3	43.23	41.30	10	3,104	0.32%
2022/09/15	29	45.61	36	45.32	43.70	-7	3,097	-0.23%
2022/09/14	1	43.05	11	42.98	43.05	-10	3,148	-0.32%
2022/09/13	8	39.89	0	0.00	39.15	8	3,238	0.25%
2022/09/12	1	37.60	0	0.00	38.40	1	3,332	0.03%
2022/08/30	2	38.90	1	39.30	39.35	1	4,441	0.02%
2022/08/29	1	38.75	1	39.55	38.50	0	4,427	0.00%
2022/08/26	3	40.93	3	40.68	40.60	0	4,419	0.00%
2022/08/25	54	42.70	54	42.55	41.30	0	4,385	0.00%
2022/08/24	5	40.25	5	40.50	39.85	0	4,259	0.00%
2022/08/19	12	40.25	11	40.11	40.25	1	4,272	0.02%
2022/08/18	51	40.89	61	40.47	39.60	-10	4,286	-0.23%
2022/08/17	5	38.12	2	38.65	38.65	3	4,118	0.07%
2022/08/16	1	35.10	0	0.00	35.15	1	4,095	0.02%
2022/08/12	3	35.50	0	0.00	35.40	3	4,139	0.07%
2022/08/11	3	35.45	1	36.10	36.50	2	4,133	0.05%
2022/08/04	10	37.40	10	35.97	36.60	0	4,106	0.00%
2022/08/01	1	41.20	1	40.55	40.05	0	4,040	0.00%
2022/07/29	5	39.86	3	39.95	39.80	2	4,010	0.05%
2022/07/28	6	38.25	6	37.75	37.50	0	3,982	0.00%
2022/07/27	1	37.95	0	0.00	38.30	1	3,976	0.03%
2022/07/26	2	38.20	2	37.98	37.60	0	3,966	0.00%
2022/07/22	2	40.70	0	0.00	40.00	2	3,937	0.05%
2022/07/21	8	39.93	7	40.54	40.70	1	3,917	0.03%
2022/07/19	0	0.00	1	40.00	40.00	-1	3,888	-0.03%
2022/07/18	1	41.25	1	42.00	40.35	0	3,896	0.00%
2022/07/15	5	38.70	6	39.52	39.85	-1	3,900	-0.03%
2022/07/14	5	38.60	5	39.51	39.50	0	3,890	0.00%
2022/07/11	1	39.50	1	40.00	39.30	0	3,780	0.00%
2022/07/08	2	38.28	2	37.65	38.00	0	3,734	0.00%
2022/07/07	1	36.20	1	36.45	37.35	0	3,697	0.00%
2022/07/06	3	36.92	3	36.53	36.05	0	3,617	0.00%
2022/07/05	2	36.73	1	36.65	36.30	1	3,529	0.03%
2022/07/01	0	0.00	1	41.65	40.10	-1	3,364	-0.03%
2022/06/30	2	46.43	1	45.10	44.55	1	3,293	0.03%
2022/06/29	4	45.74	4	45.26	45.90	0	3,237	0.00%
2022/06/28	7	45.39	8	44.55	45.25	-1	3,163	-0.03%
2022/06/27	6	45.01	6	45.02	45.25	0	3,068	0.00%
2022/06/24	37	43.19	45	43.57	43.45	-8	2,864	-0.28%
2022/06/23	2	40.15	3	40.38	41.20	-1	2,582	-0.04%
2022/06/22	23	42.37	23	42.54	40.00	0	2,500	0.00%
2022/06/21	16	40.90	20	40.49	41.30	-4	2,175	-0.18%
2022/06/20	1	39.80	0	39.15	37.70	1	1,992	0.05%
2022/06/17	69	41.52	74	41.88	41.85	-5	1,881	-0.27%
2022/06/16	7	40.70	18	41.58	42.35	-11	1,523	-0.72%
2022/06/15	14	39.14	4	38.61	38.50	10	1,392	0.72%
2022/06/14	1	38.90	1	39.80	37.90	0	1,315	0.00%
2022/06/13	25	39.44	26	39.43	39.00	-1	1,200	-0.08%
2022/06/10	4	35.93	17	36.78	37.50	-13	914	-1.42%
2022/06/09	0	0.00	7	33.56	34.10	-7	718	-0.97%
2022/06/06	1	31.35	3	30.75	30.80	-2	681	-0.29%
2022/06/01	1	34.10	2	34.45	33.50	-1	662	-0.15%
2022/05/31	2	33.15	5	33.30	33.20	-3	639	-0.47%
2022/05/27	4	32.03	6	32.15	32.80	-2	596	-0.34%
2022/05/26	10	31.29	6.3	31.31	31.10	3.7	542	0.68%
2022/05/25	0	30.55	11	30.75	30.80	-11	466	-2.36%
2022/05/24	9	29.99	1	30.10	28.00	8	412	1.94%
2022/05/23	15	28.36	17	28.87	29.00	-2	376	-0.53%
2022/05/20	0	0.00	1	26.60	26.40	-1	342	-0.29%
2022/05/12	1	25.00	2	25.20	24.70	-1	307	-0.33%
2022/05/10	1	24.85	0	0.00	23.70	1	301	0.33%
2022/05/04	0	0.00	0	22.85	22.90	0	302	0.00%
2022/04/28	1	23.30	0	0.00	23.10	1	305	0.33%
2022/04/25	1	24.25	0	0.00	24.55	1	292	0.34%
2022/04/22	1	26.05	0	0.00	26.00	1	287	0.35%
2022/04/21	1	25.65	4	25.64	26.40	-3	262	-1.14%
2022/04/20	2	24.00	0	0.00	24.00	2	219	0.91%
2022/04/15	1	22.95	0	0.00	22.85	1	193	0.52%
2022/04/14	0.2	23.60	0	0.00	23.55	0.2	197	0.10%
2022/04/13	0	0.00	1	24.05	24.00	-1	196	-0.51%
2022/04/11	0	0.00	1	25.75	25.40	-1	204	-0.49%
2022/04/07	5	26.70	0	0.00	26.80	5	216	2.30%
2022/03/29	2	27.78	0	0.00	27.55	2	238	0.84%
2022/03/11	2	28.25	0	0.00	28.00	2	550	0.36%
2022/02/24	1	29.70	1	28.65	28.70	0	773	0.00%
2022/02/16	0	0.00	1	32.40	31.80	-1	817	-0.12%
2022/02/14	2	31.28	0	0.00	31.00	2	827	0.24%
2022/02/11	0	0.00	5	32.56	32.35	-5	834	-0.60%
2022/02/10	0	0.00	2	32.60	32.30	-2	845	-0.24%
2022/02/08	1	32.10	0	0.00	32.25	1	860	0.12%
2022/02/07	0	0.00	9	31.95	31.95	-9	857	-1.05%
2022/01/21	0	0.00	14	27.00	26.65	-14	984	-1.42%
2022/01/14	0	0.00	0.2	27.60	27.60	-0.2	1,259	-0.02%
2022/01/13	0.2	28.95	0	0.00	28.70	0.2	1,331	0.02%
2022/01/12	1	28.80	0	0.00	28.60	1	1,379	0.07%
2022/01/07	5	28.95	0	0.00	28.60	5	1,818	0.28%
2022/01/05	7	29.69	0	0.00	29.80	7	2,440	0.29%
2022/01/03	10	31.45	13	32.55	31.25	-3	2,748	-0.11%
2021/12/30	3	31.50	0	0.00	31.40	3	2,924	0.10%
2021/12/27	10	31.33	1	31.55	31.10	9	3,143	0.29%
2021/12/24	0	0.00	0	32.20	32.10	0	3,404	0.00%
2021/12/23	2	32.20	1	32.30	32.30	1	3,515	0.03%
2021/12/22	0	0.00	30	32.62	32.90	-30	3,567	-0.84%
2021/12/21	2	32.55	0	0.00	32.10	2	3,575	0.06%
2021/12/20	0	33.20	5	32.30	32.90	-5	3,661	-0.14%
2021/12/17	1	33.55	3	33.73	32.20	-2	3,740	-0.05%
2021/12/16	1	32.55	0	0.00	32.20	1	3,752	0.03%
2021/12/15	3	30.70	0	31.30	31.90	3	3,828	0.08%
2021/12/14	8	30.34	0	30.60	30.20	8	3,840	0.21%
2021/12/13	6	31.93	23	31.79	32.10	-17	3,828	-0.44%
2021/12/10	58	32.12	13.2	32.39	31.65	44.8	3,818	1.17%
2021/12/09	28	30.24	33.2	30.64	31.85	-5.2	3,749	-0.14%
2021/12/08	6	29.55	38	30.25	30.25	-32	3,675	-0.87%
2021/12/07	1	27.70	0	0.00	27.50	1	3,673	0.03%
2021/12/06	0	27.40	0	27.40	27.90	0	3,681	0.00%
2021/12/01	5	27.10	1	27.35	26.80	4	3,690	0.11%
2021/11/30	22	27.58	1	27.15	27.30	21	3,734	0.56%
2021/11/29	1	28.20	0	27.70	27.35	1	3,735	0.03%
2021/11/26	99	30.42	89	30.26	30.05	10	3,730	0.27%
2021/11/25	80	28.42	80	28.48	29.05	0	3,635	0.00%
2021/11/23	1	26.50	0	0.00	26.10	1	3,624	0.03%
2021/11/19	4	27.43	0	0.00	26.80	4	3,627	0.11%
2021/11/18	3	28.07	0	0.00	27.95	3	3,616	0.08%
2021/11/17	4	28.79	4	28.90	28.90	0	3,607	0.00%
2021/11/16	2	29.18	0	0.00	29.05	2	3,601	0.06%
2021/11/15	0	0.00	4	29.38	29.75	-4	3,595	-0.11%
2021/11/12	0	0.00	1	29.10	29.30	-1	3,586	-0.03%
2021/11/11	0	0.00	5	29.10	29.00	-5	3,585	-0.14%
2021/11/10	1	29.80	10	29.35	29.35	-9	3,579	-0.25%
2021/11/09	0.2	29.66	0	0.00	30.10	0.2	3,580	0.00%
2021/11/08	0	29.80	1	29.45	29.45	-1	3,578	-0.03%
2021/11/05	1	30.30	0	0.00	30.20	1	3,641	0.03%
2021/11/04	3	30.27	7	30.73	30.20	-4	3,670	-0.11%
2021/11/03	10	30.32	0	0.00	29.80	10	3,665	0.27%
2021/11/02	90	30.53	88	29.55	29.20	2	3,641	0.05%
2021/11/01	9	31.01	1	31.35	31.10	8	3,600	0.22%
2021/10/29	1	29.20	1	29.00	28.90	0	3,540	0.00%
2021/10/28	1.3	29.15	1	28.80	28.70	0.3	3,514	0.01%
2021/10/26	1	30.20	0	0.00	29.70	1	3,415	0.03%
2021/10/25	1	31.30	0	0.00	31.35	1	3,370	0.03%
2021/10/22	3	33.65	5	32.05	33.00	-2	3,330	-0.06%
2021/10/21	11	35.73	20.1	34.85	32.95	-9.1	3,231	-0.28%
2021/10/20	76	36.68	99	36.41	36.60	-23	3,155	-0.73%
2021/10/19	51	37.44	28	37.68	37.70	23	3,107	0.74%
2021/10/18	31	38.35	24	39.13	38.55	7	2,997	0.23%
2021/10/15	5	36.65	14	37.53	37.50	-9	2,842	-0.32%
2021/10/14	32	38.56	23	38.28	35.80	9	2,662	0.34%
2021/10/13	15	37.29	3	38.13	38.25	12	2,306	0.52%
2021/10/12	8.1	31.47	10.1	32.65	34.80	-2	2,028	-0.10%
2021/10/08	5	34.10	10	34.75	32.80	-5	1,916	-0.26%
2021/10/07	13	31.76	11	32.29	32.45	2	1,705	0.12%
2021/10/06	2	29.25	33	30.57	30.85	-31	1,516	-2.04%
2021/10/05	23	27.87	2	28.05	28.05	21	1,429	1.47%
2021/10/04	22	28.21	26	27.93	28.90	-4	1,383	-0.29%
2021/10/01	76	31.44	57	30.70	28.10	19	1,289	1.47%
2021/09/30	33.1	29.51	38	30.05	30.45	-4.9	1,020	-0.48%
2021/09/29	10	26.00	35.1	27.35	27.70	-25.1	904	-2.78%
2021/09/28	3	25.32	1	24.95	25.20	2	846	0.24%
2021/09/27	39	26.30	14	26.90	26.25	25	819	3.05%
2021/09/24	2.1	25.64	5	27.18	27.20	-2.9	723	-0.40%
2021/09/23	0	0.00	5	23.40	24.75	-5	635	-0.79%
2021/09/22	43	23.34	36	24.42	22.50	7	602	1.16%
2021/09/17	0	0.00	5	23.14	24.30	-5	511	-0.98%
2021/09/16	2	21.90	0	0.00	22.10	2	485	0.41%
2021/09/15	1	21.80	0	0.00	21.90	1	481	0.21%
2021/09/13	1	22.10	0	0.00	21.95	1	467	0.21%
2021/09/09	0	0.00	15	21.30	21.30	-15	426	-3.52%
2021/09/07	2	20.35	1	20.50	20.40	1	407	0.25%
2021/09/03	1	23.10	1	22.45	22.20	0	380	0.00%
2021/09/01	2	20.30	5	20.80	20.85	-3	316	-0.95%
2021/08/31	7	20.36	25	20.44	19.85	-18	298	-6.02%
2021/08/27	5	19.90	5	19.57	19.90	0	253	0.00%
2021/08/26	3	18.13	2	18.90	18.10	1	233	0.43%
2021/08/19	3	16.30	0	0.00	16.15	3	213	1.40%
2021/08/18	1	16.05	0	0.00	16.30	1	212	0.47%
2021/08/16	2	17.05	0	0.00	17.05	2	205	0.97%
2021/08/13	3	17.47	2	18.15	17.90	1	200	0.50%
2021/08/12	9	17.29	3	17.38	17.05	6	189	3.17%
2021/08/11	14	19.61	0	0.00	18.50	14	170	8.22%
2021/08/10	0	0.00	14	19.38	19.65	-14	96	-14.58%
2021/08/09	1	17.05	0	0.00	17.90	1	50	2.00%
2021/08/03	3	16.15	0	0.00	16.15	3	30	9.78%
2021/07/13	1	16.65	0	0.00	16.60	1	65	1.54%
2021/07/12	6	16.61	0	0.00	16.70	6	66	8.99%
2021/07/08	2	16.68	0	0.00	16.60	2	77	2.57%
2021/06/21	3	16.85	0	0.00	17.00	3	137	2.19%
2021/06/16	3	17.10	0	0.00	17.05	3	137	2.19%
2021/04/28	0	0.00	1	21.00	19.70	-1	159	-0.63%
2021/04/27	0	0.00	3	20.20	20.05	-3	153	-1.96%
2021/04/15	0	0.00	5	19.30	19.30	-5	128	-3.90%
2021/04/14	5	19.95	0	0.00	19.35	5	126	3.96%
2021/04/01	7	18.09	7	17.89	17.90	0	88	0.00%
2021/03/31	0	0.00	1	18.10	18.25	-1	79	-1.26%
2021/03/30	3	16.40	0	0.00	16.60	3	58	5.12%
2021/02/01	2	15.85	0	0.00	16.00	2	51	3.88%
2021/01/04	0	0.00	0.4	17.75	17.75	-0.4	54	-0.74%
2020/11/13	0	0.00	2	16.20	16.20	-2	89	-2.24%
2020/11/04	1	16.00	0	0.00	16.30	1	91	1.10%
2020/11/03	1	16.45	0	0.00	16.35	1	90	1.11%
2020/10/22	0	0.00	1	18.20	17.55	-1	89	-1.11%
2020/10/19	1	16.65	0	0.00	16.65	1	88	1.12%
2020/10/15	2	16.75	0	0.00	16.75	2	89	2.24%
2020/09/29	1	17.20	0	0.00	16.90	1	92	1.08%
2020/09/25	1	17.70	0	0.00	17.90	1	95	1.05%
2020/09/24	4	17.98	0	0.00	17.80	4	96	4.13%
2020/09/23	3	19.03	5	19.90	19.75	-2	93	-2.15%
2020/09/11	0	0.00	3	16.32	17.45	-3	105	-2.84%
2020/09/04	1	18.30	0	0.00	18.30	1	105	0.95%
2020/09/03	0	0.00	1	18.20	18.70	-1	106	-0.94%
2020/09/01	1	19.35	0	0.00	19.35	1	101	0.99%
2020/08/20	0	0.00	1	20.20	19.50	-1	104	-0.96%
2020/08/13	0	0.00	1	20.05	20.25	-1	117	-0.85%
2020/07/27	0	0.00	2	22.05	22.05	-2	117	-1.70%
2020/07/17	5	19.90	0	0.00	19.90	5	124	4.00%
2020/07/14	2	21.00	0	0.00	20.70	2	125	1.59%
2020/07/13	1	20.30	0	0.00	20.50	1	125	0.80%
2020/06/30	0	0.00	2	22.10	23.45	-2	123	-1.62%
2020/06/24	2	23.15	40	23.15	23.15	-38	112	-33.76%
2020/06/22	0	0.00	15	22.10	22.10	-15	96	-15.55%
2020/06/08	3	17.30	0	0.00	17.35	3	90	3.31%
2020/05/21	0	0.00	10	17.80	16.55	-10	86	-11.57%
2020/05/20	13	17.05	0	0.00	17.05	13	80	16.07%
2020/03/23	1	12.70	0	0.00	12.80	1	43	2.31%
2020/03/19	1	13.50	0	0.00	13.50	1	37	2.65%
2020/03/18	1	15.00	0	0.00	15.00	1	35	2.84%
2020/03/17	4	16.65	0	0.00	16.65	4	32	12.27%
2020/03/16	1	18.60	0	0.00	18.45	1	29	3.37%
2020/03/05	1	20.15	0	0.00	20.70	1	27	3.65%
2020/02/26	1	20.30	0	0.00	20.30	1	25	3.86%
2020/02/13	1	20.50	0	0.00	20.50	1	31	3.21%
2020/02/12	0	0.00	3	20.40	20.55	-3	31	-9.39%
2020/02/10	0	0.00	1	20.70	20.45	-1	33	-3.00%
2020/02/07	0	0.00	1	21.00	21.00	-1	33	-2.99%
2020/01/30	3	22.10	0	0.00	21.65	3	37	8.09%
2020/01/20	1	23.65	0	0.00	23.50	1	37	2.64%
2020/01/08	5	24.70	0	0.00	24.40	5	67	7.43%
2020/01/07	1	24.10	0	0.00	24.05	1	83	1.19%
2020/01/03	1	24.35	0	0.00	24.40	1	84	1.19%
2020/01/02	1	24.35	0	0.00	24.35	1	83	1.20%
2019/12/31	1	24.20	0	0.00	24.20	1	83	1.20%
2019/12/30	1	24.45	0	0.00	24.20	1	83	1.20%
2019/12/18	1	24.50	0	0.00	24.80	1	83	1.20%
2019/12/13	1	24.40	0	0.00	24.50	1	83	1.20%
2019/12/12	1	24.85	0	0.00	24.85	1	82	1.21%
2019/12/02	2	25.05	0	0.00	25.05	2	85	2.33%
2019/11/21	2	25.13	0	0.00	25.25	2	88	2.25%
2019/11/18	2	26.05	0	0.00	26.00	2	88	2.25%
2019/11/15	1	26.40	0	0.00	26.50	1	86	1.15%
2019/11/14	1	26.50	0	0.00	26.55	1	86	1.16%
2019/11/06	0	0.00	1	27.20	27.50	-1	87	-1.14%
2019/10/28	1	28.30	1	28.20	28.15	0	83	0.00%
2019/10/25	1	29.50	0	0.00	28.50	1	82	1.22%
2019/10/24	0	0.00	2	26.80	26.85	-2	75	-2.64%
2019/10/15	2	28.60	0	0.00	28.60	2	51	3.91%
2019/10/07	1	25.65	0	0.00	25.70	1	34	2.90%
2019/08/22	2	25.00	0	0.00	25.55	2	25	7.72%
2019/06/19	1	24.90	0	0.00	24.90	1	41	2.40%
2019/06/18	1	25.00	0	0.00	25.00	1	42	2.36%
2019/06/17	1	25.05	0	0.00	25.20	1	42	2.33%
2019/06/13	1	25.05	0	0.00	25.30	1	43	2.31%
2019/06/10	1	25.15	0	0.00	25.00	1	42	2.33%
2019/06/03	3	25.25	0	0.00	25.25	3	44	6.72%
2019/05/31	1	25.80	0	0.00	26.00	1	44	2.27%
2019/05/30	1	26.00	0	0.00	26.10	1	43	2.27%
2019/05/29	1	26.00	0	0.00	26.00	1	44	2.24%
2019/05/28	1	26.60	0	0.00	26.55	1	45	2.22%
2019/05/27	1	26.60	0	0.00	27.00	1	45	2.21%
2019/05/24	1	27.00	0	0.00	27.10	1	45	2.18%
2019/05/23	1	27.30	0	0.00	27.20	1	46	2.17%
2019/05/22	1	27.30	0	0.00	27.65	1	48	2.07%
2019/05/10	1	27.85	0	0.00	28.10	1	61	1.63%
2019/05/09	1	28.20	0	0.00	28.40	1	61	1.62%
2019/04/30	1	28.50	0	0.00	28.50	1	82	1.21%
2019/04/29	1	28.60	0	0.00	28.75	1	82	1.21%
2019/04/26	2	28.70	0	0.00	28.90	2	82	2.43%
2019/04/15	1	29.10	3	29.58	29.45	-2	77	-2.59%
2019/04/12	3	29.53	5	29.78	30.20	-2	76	-2.61%
2019/04/11	4	28.40	0	0.00	28.35	4	74	5.37%
2019/04/08	0	0.00	2	28.40	28.40	-2	73	-2.73%
2019/04/01	2	29.15	0	0.00	29.15	2	66	3.02%
2019/03/28	0	0.00	1	26.75	26.75	-1	60	-1.65%
2019/03/25	0	0.00	1	26.30	26.30	-1	59	-1.69%
2019/03/08	2	25.00	1	25.00	25.30	1	56	1.75%
2019/03/06	0	0.00	4	26.15	25.80	-4	56	-7.12%
2019/02/26	0	0.00	5	26.00	25.90	-5	53	-9.31%
2019/02/25	1	25.65	0	0.00	26.10	1	53	1.86%
2019/02/20	2	25.15	0	0.00	27.40	2	51	3.89%
2019/02/19	9	25.94	0	0.00	26.20	9	47	18.79%
2018/05/02	0	0.00	2	29.10	29.00	-2	51	-3.92%
2018/01/25	2	43.80	0	0.00	43.60	2	117	1.70%