金雨 (4503)-元大-西屯券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
495張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	56.05	2	56.00	55.80	0	1,484	0.00%
2024/05/15	3	55.40	3	54.87	54.60	0	1,569	0.00%
2024/05/13	1	54.80	2	54.90	55.10	-1	1,635	-0.06%
2024/05/10	3	56.67	5	56.42	56.40	-2	1,684	-0.12%
2024/05/09	6	59.05	7	57.80	57.40	-1	1,680	-0.06%
2024/05/08	10	58.40	6	58.37	58.10	4	1,670	0.24%
2024/05/07	4	57.78	4	57.50	57.40	0	1,663	0.00%
2024/05/03	4	54.78	3	54.63	54.30	1	1,616	0.06%
2024/05/02	5	54.20	4	54.73	54.60	1	1,615	0.06%
2024/04/30	2	54.60	2	54.80	54.40	0	1,615	0.00%
2024/04/29	2	54.40	2	54.90	55.00	0	1,614	0.00%
2024/04/26	2	55.15	2	54.10	54.10	0	1,613	0.00%
2024/04/25	5	54.26	5	54.28	53.90	0	1,609	0.00%
2024/04/24	7	54.70	7	55.00	54.90	0	1,608	0.00%
2024/04/22	3	55.57	3	54.00	53.80	0	1,605	0.00%
2024/04/17	1	57.40	1	58.00	58.00	0	1,611	0.00%
2024/04/16	5	57.36	5	57.18	57.10	0	1,607	0.00%
2024/04/15	2	59.30	2	59.40	59.60	0	1,602	0.00%
2024/04/12	6	59.85	6	59.83	59.50	0	1,601	0.00%
2024/04/11	3	59.90	2	60.00	59.50	1	1,597	0.06%
2024/04/10	7	62.43	2	61.70	61.60	5	1,586	0.32%
2024/04/08	6	61.85	3	61.50	61.50	3	1,577	0.19%
2024/04/03	2	61.60	2	61.75	61.60	0	1,575	0.00%
2024/04/02	2	61.60	0	0.00	61.60	2	1,575	0.13%
2024/04/01	12	61.84	12	62.16	61.90	0	1,573	0.00%
2024/03/29	13	62.78	13	63.02	63.00	0	1,565	0.00%
2024/03/28	6	63.23	6	63.07	62.80	0	1,559	0.00%
2024/03/27	22	62.36	5	64.18	64.20	17	1,545	1.10%
2024/03/26	13	62.43	41	61.79	61.10	-28	1,504	-1.86%
2024/03/25	0	0.00	1	66.00	64.30	-1	1,488	-0.07%
2024/03/22	16	64.47	1	65.00	65.40	15	1,474	1.02%
2024/03/20	16	67.27	0	68.00	66.00	16	1,418	1.13%
2024/03/19	10	69.79	8	69.54	68.50	2	1,357	0.15%
2024/03/15	0	0.00	5	61.02	63.00	-5	911	-0.55%
2024/03/14	10	60.04	10	59.06	59.00	0	887	0.00%
2024/03/13	2	65.15	12	61.46	61.50	-10	885	-1.13%
2024/03/12	2	59.90	4	61.95	62.00	-2	838	-0.24%
2024/03/11	3	62.33	1	61.90	62.70	2	825	0.24%
2024/03/08	9	59.78	12	59.22	59.00	-3	819	-0.37%
2024/03/07	4	61.63	4	61.35	60.90	0	821	0.00%
2024/03/06	2	61.55	1	62.80	61.60	1	817	0.12%
2024/03/05	0	0.00	4	62.20	62.80	-4	859	-0.47%
2024/03/04	4	61.90	4	61.50	60.80	0	862	0.00%
2024/03/01	1	63.40	1	63.10	62.60	0	849	0.00%
2024/02/29	9	65.44	10	65.98	65.00	-1	830	-0.12%
2024/02/27	6	67.67	9	67.96	67.20	-3	798	-0.38%
2024/02/26	3	60.67	5	61.08	62.60	-2	658	-0.30%
2024/02/23	2	61.10	4	62.05	61.90	-2	643	-0.31%
2024/02/22	0	0.00	3	61.67	61.30	-3	620	-0.48%
2024/02/21	11	60.89	8	61.05	61.30	3	603	0.50%
2024/02/20	2	61.40	2	61.20	61.00	0	596	0.00%
2024/02/19	11	60.03	11	61.59	60.50	0	568	0.00%
2024/02/16	19	59.28	9	59.96	60.50	10	532	1.88%
2024/02/15	1	58.20	1	57.00	59.60	0	483	0.00%
2024/02/05	2	54.35	1	54.50	56.10	1	439	0.23%
2024/02/02	3	54.50	5	54.54	54.50	-2	425	-0.47%
2024/01/31	2	51.00	2	50.65	50.50	0	383	0.00%
2024/01/30	1	51.20	1	50.80	51.00	0	384	0.00%
2024/01/24	1	51.50	2	52.00	51.90	-1	410	-0.24%
2024/01/18	1	50.60	1	50.60	51.00	0	450	0.00%
2024/01/17	1	51.00	1	51.20	51.30	0	459	0.00%
2024/01/15	1	53.00	1	52.70	52.80	0	480	0.00%
2024/01/12	0	0.00	3	53.33	53.10	-3	501	-0.60%
2024/01/10	3	51.10	0	0.00	50.90	3	552	0.54%
2024/01/09	1	51.70	1	51.60	51.30	0	603	0.00%
2024/01/05	4	51.90	4	51.60	51.70	0	969	0.00%
2024/01/03	1	52.90	1	52.50	52.30	0	1,094	0.00%
2023/12/28	2	52.25	2	52.70	52.50	0	1,189	0.00%
2023/12/25	1	52.10	3	51.83	51.60	-2	1,184	-0.17%
2023/12/22	2	52.40	1	52.30	52.10	1	1,183	0.08%
2023/12/19	3	52.83	3	52.63	52.50	0	1,187	0.00%
2023/12/18	0	0.00	2	53.80	53.80	-2	1,187	-0.17%
2023/12/15	2	54.50	3	53.53	53.50	-1	1,189	-0.08%
2023/12/14	6	56.00	1	54.10	54.10	5	1,189	0.42%
2023/12/13	5	55.38	5	55.62	55.40	0	1,183	0.00%
2023/12/12	2	56.25	8	55.71	55.40	-6	1,183	-0.51%
2023/12/11	5	56.64	13	56.47	56.20	-8	1,182	-0.68%
2023/12/08	1	56.20	0	0.00	57.40	1	1,179	0.08%
2023/12/07	7	56.79	7	55.97	55.70	0	1,172	0.00%
2023/12/06	8	56.05	7	56.10	56.10	1	1,170	0.09%
2023/12/05	9	56.41	12	56.07	56.00	-3	1,166	-0.26%
2023/12/04	13	58.68	7	57.71	58.00	6	1,157	0.52%
2023/12/01	12	57.01	9	57.37	57.40	3	1,145	0.26%
2023/11/30	15	57.93	9	57.57	57.10	6	1,137	0.53%
2023/11/29	7	52.60	9	56.60	56.60	-2	1,084	-0.18%
2023/11/28	1	51.40	1	51.40	51.50	0	1,065	0.00%
2023/11/27	1	51.50	1	51.20	50.80	0	1,065	0.00%
2023/11/24	5	51.54	5	51.20	51.00	0	1,065	0.00%
2023/11/22	4	51.80	0	0.00	51.10	4	1,079	0.37%
2023/11/21	5	52.22	5	51.72	51.60	0	1,076	0.00%
2023/11/17	3	52.70	2	52.55	52.60	1	1,087	0.09%
2023/11/16	1	52.30	3	52.67	52.50	-2	1,085	-0.18%
2023/11/14	2	51.95	2	51.00	51.00	0	1,084	0.00%
2023/11/13	1	52.30	1	51.70	52.10	0	1,082	0.00%
2023/11/10	0	0.00	2	50.30	50.30	-2	1,080	-0.19%
2023/11/09	3	51.03	3	50.90	50.70	0	1,081	0.00%
2023/11/08	3	52.93	6	52.00	52.00	-3	1,080	-0.28%
2023/11/03	6	53.17	4	52.43	52.70	2	1,096	0.18%
2023/11/01	6	50.30	4	50.38	51.00	2	1,099	0.18%
2023/10/31	7	51.50	0	0.00	49.05	7	1,105	0.63%
2023/10/30	2	52.60	1	52.60	52.40	1	1,116	0.09%
2023/10/27	3	54.27	3	53.23	53.10	0	1,144	0.00%
2023/10/26	7	56.01	2	54.80	54.50	5	1,160	0.43%
2023/10/25	2	58.45	1	56.60	56.60	1	1,186	0.08%
2023/10/24	11	57.40	13	57.84	57.70	-2	1,302	-0.15%
2023/10/23	4	59.80	0	0.00	58.70	4	1,345	0.30%
2023/10/20	3	61.70	2	60.75	60.00	1	1,359	0.07%
2023/10/19	5	60.44	5	59.18	60.10	0	1,354	0.00%
2023/10/18	5	60.06	2	61.85	58.20	3	1,347	0.22%
2023/10/17	1	64.20	1	65.60	64.20	0	1,343	0.00%
2023/10/16	4	66.58	3	67.63	65.20	1	1,306	0.08%
2023/10/13	7	64.31	5	63.94	66.00	2	1,110	0.18%
2023/09/26	0	0.00	1	50.30	49.90	-1	1,243	-0.08%
2023/09/20	1	49.75	1	50.10	50.30	0	1,424	0.00%
2023/09/07	1	55.10	0	0.00	54.30	1	1,797	0.06%
2023/09/06	1	54.30	0	0.00	55.20	1	1,833	0.05%
2023/08/23	0	0.00	1	58.40	58.20	-1	2,084	-0.05%
2023/08/15	0	0.00	1	60.60	60.90	-1	2,231	-0.04%
2023/08/04	1	64.30	1	63.30	62.30	0	3,165	0.00%
2023/08/02	1	66.00	0	0.00	64.40	1	3,311	0.03%
2023/08/01	0	0.00	1	68.80	68.80	-1	3,310	-0.03%
2023/07/28	2	75.25	0	0.00	75.20	2	3,267	0.06%
2023/07/27	4	79.50	2	80.95	77.50	2	3,243	0.06%
2023/07/26	2	75.25	1	75.70	76.00	1	3,131	0.03%
2023/07/25	1	72.00	1	72.70	73.30	0	3,082	0.00%
2023/07/20	0	0.00	1	74.00	74.30	-1	3,052	-0.03%
2023/07/11	1	73.00	0	0.00	72.70	1	3,026	0.03%
2023/07/10	6	77.32	6	76.78	75.10	0	3,029	0.00%
2023/07/07	9	74.87	8	74.76	74.20	1	3,005	0.03%
2023/07/05	6	80.23	4	78.00	77.00	2	3,052	0.07%
2023/07/03	1	70.50	22	69.92	72.90	-21	2,868	-0.73%
2023/06/30	1	71.90	0	0.00	71.90	1	2,830	0.04%
2023/06/28	1	67.50	1	68.40	66.50	0	2,756	0.00%
2023/06/27	35	72.65	19	71.27	67.00	16	2,708	0.59%
2023/06/26	3	67.23	1	68.80	70.10	2	2,503	0.08%
2023/06/21	1	62.60	0	0.00	63.80	1	2,423	0.04%
2023/06/14	2	61.40	1	61.40	61.70	1	2,391	0.04%
2023/06/13	0	0.00	1	60.70	60.60	-1	2,385	-0.04%
2023/06/07	2	65.90	2	65.65	66.10	0	2,324	0.00%
2023/06/01	2	66.00	2	65.00	65.10	0	2,291	0.00%
2023/05/31	2	63.50	4	65.20	65.60	-2	2,267	-0.09%
2023/05/24	2	61.80	2	59.70	59.60	0	2,213	0.00%
2023/05/23	0	0.00	10	60.00	60.60	-10	2,241	-0.45%
2023/05/22	9	60.78	14	60.30	60.30	-5	2,289	-0.22%
2023/05/19	1	63.10	3	63.43	62.70	-2	2,280	-0.09%
2023/05/18	0	0.00	3	62.00	62.20	-3	2,263	-0.13%
2023/05/17	2	61.55	0	0.00	62.40	2	2,244	0.09%
2023/05/16	2	60.50	3	60.60	60.70	-1	2,245	-0.04%
2023/05/15	2	60.40	3	59.97	59.10	-1	2,262	-0.04%
2023/05/12	2	61.15	8	61.09	59.60	-6	2,248	-0.27%
2023/05/11	60	68.89	52	63.25	62.00	8	2,150	0.37%
2023/05/10	17	65.33	9	65.12	67.60	8	1,715	0.47%
2023/05/09	8	60.19	0	0.00	61.50	8	1,521	0.53%
2023/04/20	1	58.70	1	58.00	58.90	0	1,250	0.00%
2023/04/18	2	57.40	2	57.40	57.30	0	1,208	0.00%
2023/04/17	0	0.00	4	56.90	57.20	-4	1,198	-0.33%
2023/04/12	0	0.00	1	55.90	55.90	-1	1,131	-0.09%
2023/04/11	4	53.75	2	54.90	55.80	2	1,128	0.18%
2023/04/10	5	52.66	1	52.40	53.20	4	1,030	0.39%
2023/04/07	0	0.00	1	47.95	48.45	-1	1,040	-0.10%
2023/03/31	1	48.65	0	0.00	48.65	1	1,104	0.09%
2023/03/27	0	0.00	0.2	48.25	47.30	-0.2	1,085	-0.01%
2023/03/24	1	47.65	0	0.00	47.70	1	1,076	0.09%
2023/03/09	0	0.00	1	48.30	47.60	-1	999	-0.10%
2023/03/02	0	0.00	4	45.40	45.80	-4	937	-0.43%
2023/02/22	1	49.30	1	49.70	48.40	0	875	0.00%
2023/02/21	2	48.85	2	48.88	48.85	0	840	0.00%
2023/02/20	4	49.16	4	48.93	48.15	0	796	0.00%
2023/02/17	3	44.92	3	45.20	47.70	0	728	0.00%
2023/02/16	4	44.53	4	44.39	44.50	0	667	0.00%
2023/02/14	0	0.00	7	44.00	44.05	-7	634	-1.10%
2023/02/13	2	45.20	0	0.00	45.10	2	594	0.34%
2023/02/10	5	43.65	0	0.00	43.65	5	536	0.93%
2023/02/08	0	0.00	2	41.30	41.35	-2	479	-0.42%
2023/02/03	0	0.00	4	38.18	38.00	-4	456	-0.88%
2023/01/10	5	38.98	1	38.90	38.65	4	438	0.91%
2023/01/06	1	38.95	1	38.75	38.55	0	452	0.00%
2023/01/04	3	39.73	1	39.40	39.45	2	464	0.43%
2023/01/03	0	0.00	4	40.00	39.65	-4	469	-0.85%
2022/12/30	1	40.00	5	39.94	40.05	-4	464	-0.86%
2022/12/27	1	40.35	1	40.80	40.00	0	429	0.00%
2022/12/26	1	39.00	1	38.80	39.15	0	376	0.00%
2022/12/23	0	0.00	9	38.65	38.40	-9	352	-2.55%
2022/12/14	0	0.00	4	35.29	35.40	-4	427	-0.94%
2022/12/13	0	0.00	1	35.15	35.20	-1	453	-0.22%
2022/12/12	1	34.85	0	0.00	34.85	1	500	0.20%
2022/12/07	1	35.10	0	0.00	35.05	1	954	0.10%
2022/12/01	0	0.00	2	36.90	36.50	-2	981	-0.20%
2022/11/25	1	35.50	0	0.00	34.75	1	1,029	0.10%
2022/11/23	0	0.00	2	36.25	36.40	-2	1,059	-0.19%
2022/11/21	1	37.00	0	0.00	36.40	1	1,122	0.09%
2022/11/18	0	0.00	2	37.00	37.00	-2	1,268	-0.16%
2022/11/07	2	35.90	1	37.35	35.50	1	1,690	0.06%
2022/11/01	2	32.78	2	32.10	32.15	0	1,703	0.00%
2022/10/05	0	0.00	10	37.30	37.30	-10	2,100	-0.48%
2022/10/04	0	0.00	1	38.65	37.70	-1	2,128	-0.05%
2022/09/28	20	38.70	30	36.65	36.50	-10	2,356	-0.42%
2022/09/27	0	0.00	2	36.75	37.00	-2	2,433	-0.08%
2022/09/26	2	36.35	4	36.48	36.60	-2	2,482	-0.08%
2022/09/23	4	38.79	3	38.00	38.00	1	2,533	0.04%
2022/09/22	21	38.35	23	38.51	38.85	-2	2,563	-0.08%
2022/09/21	2	37.55	2	37.75	37.65	0	2,614	0.00%
2022/09/19	8	39.70	6	39.38	38.15	2	2,870	0.07%
2022/09/16	26	43.84	9	41.88	41.30	17	3,104	0.55%
2022/09/15	57	45.61	45	44.01	43.70	12	3,097	0.39%
2022/09/13	0	0.00	0	40.01	39.15	0	3,238	0.00%
2022/09/07	0	0.00	5	36.80	37.05	-5	3,808	-0.13%
2022/09/05	2	37.20	7	37.00	37.00	-5	3,984	-0.13%
2022/08/29	2	39.35	0	0.00	38.50	2	4,427	0.05%
2022/08/26	1	41.50	1	40.55	40.60	0	4,419	0.00%
2022/08/25	7	41.55	1	43.70	41.30	6	4,385	0.14%
2022/08/24	2	39.00	2	38.33	39.85	0	4,259	0.00%
2022/08/22	0	0.00	1	39.00	38.80	-1	4,236	-0.02%
2022/08/19	1	40.95	2	40.00	40.25	-1	4,272	-0.02%
2022/08/18	13	40.13	8	40.49	39.60	5	4,286	0.12%
2022/08/17	9	38.12	4	38.10	38.65	5	4,118	0.12%
2022/08/16	0	0.00	1	35.20	35.15	-1	4,095	-0.02%
2022/08/15	0	0.00	3	35.00	34.95	-3	4,124	-0.07%
2022/08/11	0	0.00	5	36.41	36.50	-5	4,133	-0.12%
2022/08/10	3	35.72	2	35.40	35.65	1	4,122	0.02%
2022/08/09	0	0.00	1	37.25	36.15	-1	4,110	-0.02%
2022/08/08	1	36.35	0	0.00	36.15	1	4,113	0.02%
2022/08/05	0	0.00	1	38.00	37.50	-1	4,107	-0.02%
2022/08/04	1	36.00	1	37.05	36.60	0	4,106	0.00%
2022/08/02	0	0.00	1	39.90	40.00	-1	4,073	-0.02%
2022/08/01	1	39.85	0	0.00	40.05	1	4,040	0.02%
2022/07/29	1	40.20	0	0.00	39.80	1	4,010	0.02%
2022/07/26	1	38.85	1	37.60	37.60	0	3,966	0.00%
2022/07/25	0	0.00	1	40.20	40.05	-1	3,945	-0.03%
2022/07/22	2	40.70	1	41.00	40.00	1	3,937	0.03%
2022/07/21	1	40.00	1	40.60	40.70	0	3,917	0.00%
2022/07/19	1	40.50	0	0.00	40.00	1	3,888	0.03%
2022/07/18	1	41.50	1	41.70	40.35	0	3,896	0.00%
2022/07/15	2	39.67	2	39.50	39.85	0	3,900	0.00%
2022/07/13	1	37.85	14	38.40	38.35	-13	3,853	-0.34%
2022/07/12	13	36.92	1	36.00	35.80	12	3,814	0.31%
2022/07/11	1	39.70	2	40.60	39.30	-1	3,780	-0.03%
2022/07/08	3	37.83	1	37.50	38.00	2	3,734	0.05%
2022/07/07	2	35.78	8	36.15	37.35	-6	3,697	-0.16%
2022/07/05	3	37.28	2	36.80	36.30	1	3,529	0.03%
2022/07/04	1	38.50	1	41.00	40.30	0	3,423	0.00%
2022/07/01	2	41.70	4	41.99	40.10	-2	3,364	-0.06%
2022/06/30	1	44.95	2	44.78	44.55	-1	3,293	-0.03%
2022/06/29	2	44.73	2	45.50	45.90	0	3,237	0.00%
2022/06/28	1	44.50	1	44.95	45.25	0	3,163	0.00%
2022/06/27	6	45.25	14	45.21	45.25	-8	3,068	-0.26%
2022/06/24	8	43.84	18	44.15	43.45	-10	2,864	-0.35%
2022/06/23	12	40.40	12	40.32	41.20	0	2,582	0.00%
2022/06/22	20	41.94	25	41.81	40.00	-5	2,500	-0.20%
2022/06/21	7	40.61	20	40.80	41.30	-13	2,175	-0.60%
2022/06/20	8	39.56	4	39.43	37.70	4	1,992	0.20%
2022/06/17	22	42.34	18	41.50	41.85	4	1,881	0.21%
2022/06/16	1	39.85	6	41.28	42.35	-5	1,523	-0.33%
2022/06/15	4	37.94	7	39.24	38.50	-3	1,392	-0.22%
2022/06/14	2	38.68	0	0.00	37.90	2	1,315	0.15%
2022/06/13	35	39.14	37	39.28	39.00	-2	1,200	-0.17%
2022/06/10	6	35.73	13	36.96	37.50	-7	914	-0.77%
2022/06/06	1	30.50	1	30.90	30.80	0	681	0.00%
2022/06/01	2	33.53	3	34.28	33.50	-1	662	-0.15%
2022/05/27	0	0.00	1	31.80	32.80	-1	596	-0.17%
2022/05/26	2	30.35	1	30.60	31.10	1	542	0.18%
2022/05/24	1	28.40	0	0.00	28.00	1	412	0.24%
2022/05/23	0	0.00	2	29.00	29.00	-2	376	-0.53%
2022/05/12	0	0.00	2	24.60	24.70	-2	307	-0.65%
2022/05/10	3	25.90	4	25.13	23.70	-1	301	-0.33%
2022/05/09	0	0.00	2	25.85	25.90	-2	272	-0.73%
2022/05/06	1	23.55	0	0.00	23.55	1	288	0.35%
2022/05/04	0	0.00	1	22.95	22.90	-1	302	-0.33%
2022/05/03	1	22.80	0	0.00	22.75	1	303	0.33%
2022/04/27	2	22.85	0	0.00	23.20	2	305	0.66%
2022/04/26	1	24.55	0	0.00	24.15	1	295	0.34%
2022/04/25	1	24.50	1	25.50	24.55	0	292	0.00%
2022/04/22	1	25.50	1	26.00	26.00	0	287	0.00%
2022/04/21	1	26.40	0	0.00	26.40	1	262	0.38%
2022/04/18	2	22.85	0	0.00	22.35	2	194	1.03%
2022/04/15	1	23.00	1	23.10	22.85	0	193	0.00%
2022/04/14	1	24.05	0	0.00	23.55	1	197	0.51%
2022/04/12	1	24.60	0	0.00	24.50	1	200	0.50%
2022/04/11	1	25.60	0	0.00	25.40	1	204	0.49%
2022/04/07	1	26.60	0	0.00	26.80	1	216	0.46%
2022/04/06	1	26.95	0	0.00	26.95	1	219	0.45%
2022/04/01	1	27.25	0	0.00	27.25	1	221	0.45%
2022/03/25	2	28.55	0	0.00	28.30	2	264	0.76%
2022/03/24	1	29.40	0	0.00	29.15	1	273	0.37%
2022/03/22	0	0.00	1	30.30	29.55	-1	310	-0.32%
2022/03/18	1	28.70	0	0.00	28.60	1	338	0.30%
2022/03/10	1	28.25	0	0.00	28.25	1	556	0.18%
2022/02/17	3	31.60	0	0.00	31.40	3	808	0.37%
2022/02/16	1	31.80	0	0.00	31.80	1	817	0.12%
2022/02/14	1	31.60	0	0.00	31.00	1	827	0.12%
2022/02/08	3	31.97	1	31.80	32.25	2	860	0.23%
2022/02/07	0	0.00	0.2	31.95	31.95	-0.2	857	-0.02%
2022/01/26	1	28.50	2	28.68	29.05	-1	869	-0.11%
2022/01/24	14	26.29	2	26.45	26.40	12	960	1.25%
2022/01/20	1	27.40	0	0.00	27.35	1	1,022	0.10%
2022/01/17	1	27.95	1	27.60	27.65	0	1,161	0.00%
2022/01/14	1	28.30	0	0.00	27.60	1	1,259	0.08%
2022/01/13	0.1	28.95	0	0.00	28.70	0.1	1,331	0.01%
2022/01/11	1	28.80	0	0.00	28.80	1	1,486	0.07%
2022/01/07	1	28.60	0	0.00	28.60	1	1,818	0.06%
2022/01/05	3	29.58	0	0.00	29.80	3	2,440	0.12%
2022/01/04	1	30.60	4	31.04	30.60	-3	2,543	-0.12%
2022/01/03	0.1	32.77	0	0.00	31.25	0.1	2,748	0.00%
2021/12/27	2	31.08	1	31.70	31.10	1	3,143	0.03%
2021/12/23	2	32.25	0	0.00	32.30	2	3,515	0.06%
2021/12/22	5	33.39	4	33.24	32.90	1	3,567	0.03%
2021/12/21	5	32.14	1	32.65	32.10	4	3,575	0.11%
2021/12/20	1	33.00	0	0.00	32.90	1	3,661	0.03%
2021/12/17	1	32.40	0	0.00	32.20	1	3,740	0.03%
2021/12/15	0	0.00	1	31.50	31.90	-1	3,828	-0.03%
2021/12/14	4	30.36	0	0.00	30.20	4	3,840	0.10%
2021/12/10	5	32.19	1	32.20	31.65	4	3,818	0.10%
2021/12/09	3	30.82	6	31.43	31.85	-3	3,749	-0.08%
2021/12/08	3	29.10	2	29.40	30.25	1	3,675	0.03%
2021/12/07	4	27.56	0	0.00	27.50	4	3,673	0.11%
2021/12/06	5	27.41	0	0.00	27.90	5	3,681	0.14%
2021/12/03	0	0.00	1	26.35	26.75	-1	3,679	-0.03%
2021/12/01	2	27.23	0	0.00	26.80	2	3,690	0.05%
2021/11/30	1	27.50	0	0.00	27.30	1	3,734	0.03%
2021/11/29	0	0.00	1	28.25	27.35	-1	3,735	-0.03%
2021/11/26	10	30.45	1	30.85	30.05	9	3,730	0.24%
2021/11/25	2	28.50	1	28.10	29.05	1	3,635	0.03%
2021/11/23	0	0.00	1	26.20	26.10	-1	3,624	-0.03%
2021/11/22	0	0.00	0	27.10	26.75	0	3,628	0.00%
2021/11/19	1	27.50	2	26.80	26.80	-1	3,627	-0.03%
2021/11/17	1	28.95	0	0.00	28.90	1	3,607	0.03%
2021/11/16	1	29.30	0	0.00	29.05	1	3,601	0.03%
2021/11/15	0	0.00	2	29.58	29.75	-2	3,595	-0.06%
2021/11/12	1	29.10	1	29.20	29.30	0	3,586	0.00%
2021/11/11	0	0.00	1	30.00	29.00	-1	3,585	-0.03%
2021/11/10	1	29.70	0	0.00	29.35	1	3,579	0.03%
2021/11/09	0	0.00	3	29.83	30.10	-3	3,580	-0.08%
2021/11/08	2	29.50	0	0.00	29.45	2	3,578	0.06%
2021/11/04	4	30.61	1	30.80	30.20	3	3,670	0.08%
2021/11/01	8	31.08	0	0.00	31.10	8	3,600	0.22%
2021/10/28	1	28.75	4	29.15	28.70	-3	3,514	-0.09%
2021/10/27	4	31.44	2	31.38	30.70	2	3,474	0.06%
2021/10/26	3	31.40	2	29.85	29.70	1	3,415	0.03%
2021/10/25	5	31.25	0	0.00	31.35	5	3,370	0.15%
2021/10/22	2	31.00	2	33.00	33.00	0	3,330	0.00%
2021/10/21	2	34.65	1	34.10	32.95	1	3,231	0.03%
2021/10/18	16	39.05	16	39.47	38.55	0	2,997	0.00%
2021/10/15	0	0.00	22	38.20	37.50	-22	2,842	-0.77%
2021/10/14	52	38.18	25	40.16	35.80	27	2,662	1.01%
2021/10/13	4	36.65	9	38.10	38.25	-5	2,306	-0.22%
2021/10/12	8	32.86	10	33.53	34.80	-2	2,028	-0.10%
2021/10/08	6	34.74	1	34.60	32.80	5	1,916	0.26%
2021/10/07	4	32.41	12	32.29	32.45	-8	1,705	-0.47%
2021/10/06	1	30.15	7	30.53	30.85	-6	1,516	-0.40%
2021/10/05	6	27.97	1	28.00	28.05	5	1,429	0.35%
2021/10/04	4	27.89	2	28.08	28.90	2	1,383	0.14%
2021/10/01	7	32.78	10	31.73	28.10	-3	1,289	-0.23%
2021/09/30	1	30.40	1	30.45	30.45	0	1,020	0.00%
2021/09/29	0	0.00	3	27.45	27.70	-3	904	-0.33%
2021/09/28	5	26.07	0	0.00	25.20	5	846	0.59%
2021/09/27	14	26.96	11	26.56	26.25	3	819	0.37%
2021/09/24	0	0.00	3	26.20	27.20	-3	723	-0.41%
2021/09/23	7	22.99	20	22.58	24.75	-13	635	-2.04%
2021/09/22	22	23.88	8	24.79	22.50	14	602	2.32%
2021/09/17	0	0.00	1	24.10	24.30	-1	511	-0.20%
2021/09/16	4	22.18	4	22.06	22.10	0	485	0.00%
2021/09/15	2	22.23	2	21.80	21.90	0	481	0.00%
2021/09/09	0	0.00	5	19.40	21.30	-5	426	-1.17%
2021/09/08	0	0.00	15	19.69	19.40	-15	412	-3.64%
2021/09/07	6	20.85	10	20.63	20.40	-4	407	-0.98%
2021/09/02	0	0.00	3	22.90	22.90	-3	327	-0.92%
2021/09/01	0	0.00	7	20.81	20.85	-7	316	-2.21%
2021/08/31	19	20.40	11	20.71	19.85	8	298	2.68%
2021/08/30	0	0.00	4	21.85	21.85	-4	263	-1.52%
2021/08/27	24	19.90	0	0.00	19.90	24	253	9.45%
2021/08/17	1	17.45	0	0.00	16.35	1	210	0.48%
2021/08/16	3	17.37	0	0.00	17.05	3	205	1.46%
2021/08/12	2	17.25	0	0.00	17.05	2	189	1.06%
2021/08/11	4	19.64	0	0.00	18.50	4	170	2.35%
2021/08/10	0	0.00	6	19.65	19.65	-6	96	-6.25%
2021/06/29	0	0.00	0	16.70	17.00	0	118	0.00%
2021/06/28	0	16.55	0	0.00	16.90	0	136	0.00%
2021/06/24	0	0.00	0	16.60	16.90	0	137	-0.01%
2021/06/23	0	16.70	0	0.00	16.80	0	137	0.01%
2021/05/12	0	0.00	1	16.20	16.55	-1	162	-0.62%
2021/05/11	1	18.00	0	0.00	17.85	1	161	0.62%
2021/04/22	0	0.00	25	19.72	19.20	-25	148	-16.87%
2021/04/15	0	0.00	0.3	19.44	19.30	-0.3	128	-0.26%
2021/04/14	25.3	19.94	0	0.00	19.35	25.3	126	20.08%
2021/04/08	0	0.00	0	18.80	18.70	0	109	0.00%
2021/04/07	0	18.00	0	19.50	19.35	0	105	-0.03%
2021/04/06	0	17.55	0	0.00	18.00	0	93	0.04%
2021/04/01	0	0.00	0.3	17.75	17.90	-0.3	88	-0.36%
2021/03/31	0	0.00	4	17.59	18.25	-4	79	-5.05%
2021/01/22	0	0.00	0	16.10	16.00	0	49	-0.04%
2021/01/19	0	16.70	0	0.00	16.60	0	48	0.04%
2021/01/07	0	0.00	15	16.98	17.40	-15	54	-27.36%
2020/12/31	3	17.70	0	0.00	17.75	3	53	5.56%
2020/12/25	2	16.60	0	0.00	16.75	2	50	3.99%
2020/12/24	4	16.90	0	0.00	17.05	4	49	8.10%
2020/09/21	0	0.00	10	16.45	16.50	-10	69	-14.35%
2020/09/09	0	0.00	2	17.68	17.80	-2	105	-1.90%
2020/09/07	0	0.00	4	18.00	18.00	-4	105	-3.78%
2020/07/06	0	0.00	3	21.55	21.35	-3	133	-2.25%
2020/06/30	0	0.00	15	22.26	23.45	-15	123	-12.11%
2020/06/24	12	23.15	0	0.00	23.15	12	112	10.66%
2020/04/27	2	16.75	2	17.00	17.15	0	70	0.00%
2019/11/14	1	26.55	0	0.00	26.55	1	86	1.16%
2019/11/06	0	0.00	6	27.45	27.50	-6	87	-6.86%
2019/11/01	0	0.00	2	28.10	28.10	-2	86	-2.33%
2019/10/25	5	29.50	0	0.00	28.50	5	82	6.09%
2019/10/24	0	0.00	4	26.85	26.85	-4	75	-5.29%
2019/10/15	7	28.60	0	0.00	28.60	7	51	13.67%
2019/04/08	0	0.00	9	28.40	28.40	-9	73	-12.30%
2019/04/01	9	29.15	0	0.00	29.15	9	66	13.60%
2019/01/23	2	27.35	0	0.00	27.35	2	28	6.98%
2018/10/31	0	0.00	2	25.15	25.10	-2	17	-11.65%
2018/07/03	0	0.00	1	32.90	32.00	-1	64	-1.56%
2018/07/02	1	34.85	0	0.00	33.65	1	61	1.63%
2018/06/27	3	35.10	0	0.00	35.20	3	57	5.26%
2018/06/26	3	36.30	0	0.00	36.75	3	57	5.24%
2018/01/04	2	49.80	0	0.00	49.15	2	117	1.71%