金雨 (4503)-元大-大益券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.4
漲跌
▼0.2
漲幅
-0.37%
成交量
194張
產業
上櫃電機機械類股▲0.77%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	55.26	0	0.00	54.60	5	1,569	0.32%
2024/05/07	1	59.00	0	0.00	57.40	1	1,663	0.06%
2024/04/23	0	0.00	1	54.30	54.70	-1	1,608	-0.06%
2024/04/22	0	0.00	5	56.60	53.80	-5	1,605	-0.31%
2024/04/19	0	0.00	1	56.40	56.50	-1	1,603	-0.06%
2024/04/16	0	0.00	1	57.00	57.10	-1	1,607	-0.06%
2024/04/12	0	0.00	1	59.50	59.50	-1	1,601	-0.06%
2024/04/09	1	63.10	0	0.00	62.30	1	1,583	0.06%
2024/04/08	1	61.60	0	0.00	61.50	1	1,577	0.06%
2024/04/02	1	62.70	0	0.00	61.60	1	1,575	0.06%
2024/03/28	0	0.00	1	63.00	62.80	-1	1,559	-0.06%
2024/03/27	1	64.20	0	0.00	64.20	1	1,545	0.06%
2024/03/26	0	0.00	1	61.40	61.10	-1	1,504	-0.07%
2024/03/25	2	65.10	3	65.27	64.30	-1	1,488	-0.07%
2024/03/22	1	63.70	1	63.50	65.40	0	1,474	0.00%
2024/03/21	2	65.30	0	0.00	64.00	2	1,446	0.14%
2024/03/20	0	0.00	1	66.30	66.00	-1	1,418	-0.07%
2024/03/19	9	69.21	1	67.70	68.50	8	1,357	0.59%
2024/03/18	2	65.20	4	66.38	67.10	-2	1,091	-0.18%
2024/03/13	1	60.60	1	66.20	61.50	0	885	0.00%
2024/03/12	0	0.00	4	61.83	62.00	-4	838	-0.48%
2024/03/11	1	60.40	0	0.00	62.70	1	825	0.12%
2024/03/05	2	62.15	0	0.00	62.80	2	859	0.23%
2024/03/04	1	62.90	4	62.33	60.80	-3	862	-0.35%
2024/03/01	3	62.87	1	64.10	62.60	2	849	0.24%
2024/02/29	12	65.39	19	65.30	65.00	-7	830	-0.84%
2024/02/27	13	67.19	7	67.24	67.20	6	798	0.75%
2024/02/23	0	0.00	1	63.00	61.90	-1	643	-0.16%
2024/02/22	1	61.60	0	0.00	61.30	1	620	0.16%
2024/02/20	4	61.83	3	61.90	61.00	1	596	0.17%
2024/02/19	6	61.10	2	60.50	60.50	4	568	0.70%
2024/02/16	3	59.63	0	0.00	60.50	3	532	0.56%
2024/02/15	0	0.00	3	57.41	59.60	-3	483	-0.63%
2024/02/02	1	55.30	0	0.00	54.50	1	425	0.24%
2024/02/01	0	0.00	2	50.90	51.20	-2	378	-0.53%
2024/01/22	0	0.00	2	51.75	51.30	-2	431	-0.46%
2024/01/15	0	0.00	2	52.70	52.80	-2	480	-0.42%
2024/01/12	4	54.28	0	0.00	53.10	4	501	0.80%
2024/01/10	0	0.00	2	51.30	50.90	-2	552	-0.36%
2024/01/08	1	52.90	0	0.00	52.40	1	829	0.12%
2023/12/29	2	52.45	0	0.00	52.00	2	1,188	0.17%
2023/12/19	0	0.00	7	52.64	52.50	-7	1,187	-0.59%
2023/12/14	3	55.20	8	55.16	54.10	-5	1,189	-0.42%
2023/12/11	7	57.71	0	0.00	56.20	7	1,182	0.59%
2023/12/08	0	0.00	1	57.80	57.40	-1	1,179	-0.08%
2023/12/07	1	57.30	0	0.00	55.70	1	1,172	0.09%
2023/12/06	0	0.00	1	56.00	56.10	-1	1,170	-0.09%
2023/12/01	0	0.00	10	57.01	57.40	-10	1,145	-0.87%
2023/11/30	10	58.15	1	58.40	57.10	9	1,137	0.79%
2023/11/29	1	55.90	0	0.00	56.60	1	1,084	0.09%
2023/11/20	2	52.50	2	52.40	52.30	0	1,080	0.00%
2023/11/14	5	52.42	0	0.00	51.00	5	1,084	0.46%
2023/11/13	0	0.00	1	51.60	52.10	-1	1,082	-0.09%
2023/11/02	1	52.00	0	0.00	52.10	1	1,097	0.09%
2023/10/24	2	57.90	0	0.00	57.70	2	1,302	0.15%
2023/10/19	1	60.90	1	61.10	60.10	0	1,354	0.00%
2023/10/17	1	65.20	0	0.00	64.20	1	1,343	0.07%
2023/10/16	13	68.01	14	66.17	65.20	-1	1,306	-0.08%
2023/10/13	3	64.07	3	65.00	66.00	0	1,110	0.00%
2023/10/12	1	59.20	0	0.00	60.00	1	999	0.10%
2023/10/11	1	58.00	1	58.30	58.40	0	965	0.00%
2023/10/06	1	55.80	1	56.30	58.00	0	914	0.00%
2023/08/29	0	0.00	3	54.30	54.60	-3	1,954	-0.15%
2023/08/15	0	0.00	1	62.00	60.90	-1	2,231	-0.04%
2023/08/09	1	64.90	0	0.00	65.50	1	2,393	0.04%
2023/08/07	0	0.00	1	63.40	64.90	-1	2,978	-0.03%
2023/08/04	1	62.20	1	63.40	62.30	0	3,165	0.00%
2023/07/31	0	0.00	7	72.86	72.00	-7	3,282	-0.21%
2023/07/28	3	75.20	0	0.00	75.20	3	3,267	0.09%
2023/07/27	3	78.90	0	0.00	77.50	3	3,243	0.09%
2023/07/26	0	0.00	11	74.70	76.00	-11	3,131	-0.35%
2023/07/20	0	0.00	2	72.70	74.30	-2	3,052	-0.07%
2023/07/19	1	71.80	0	0.00	70.50	1	3,029	0.03%
2023/07/18	8	70.69	6	69.70	70.30	2	3,051	0.07%
2023/07/17	4	71.70	0	0.00	72.00	4	3,040	0.13%
2023/07/14	1	70.70	0	0.00	70.60	1	3,033	0.03%
2023/07/12	3	70.37	0	0.00	70.60	3	3,026	0.10%
2023/07/11	3	73.10	1	74.20	72.70	2	3,026	0.07%
2023/07/10	1	75.30	1	75.80	75.10	0	3,029	0.00%
2023/07/07	4	74.90	8	73.86	74.20	-4	3,005	-0.13%
2023/07/06	4	74.95	3	73.63	73.60	1	3,053	0.03%
2023/07/05	11	79.37	2	77.62	77.00	9	3,052	0.29%
2023/07/03	1	70.90	1	72.30	72.90	0	2,868	0.00%
2023/06/30	1	70.42	1	71.70	71.90	0	2,830	0.00%
2023/06/28	2	67.65	2	67.75	66.50	0	2,756	0.00%
2023/06/27	2	72.05	2	73.65	67.00	0	2,708	0.00%
2023/06/26	1	66.60	3	69.73	70.10	-2	2,503	-0.08%
2023/06/08	0	0.00	1	65.40	64.60	-1	2,347	-0.04%
2023/06/07	6	65.83	6	66.00	66.10	0	2,324	0.00%
2023/06/05	0	0.00	2	63.70	62.80	-2	2,294	-0.09%
2023/06/02	1	63.20	0	0.00	63.10	1	2,299	0.04%
2023/06/01	3	64.77	0	0.00	65.10	3	2,291	0.13%
2023/05/31	2	65.65	1	65.20	65.60	1	2,267	0.04%
2023/05/30	0	0.00	2	62.50	63.20	-2	2,239	-0.09%
2023/05/29	2	60.90	0	0.00	62.00	2	2,202	0.09%
2023/05/26	0	0.00	3	60.37	59.80	-3	2,188	-0.14%
2023/05/23	2	59.50	0	0.00	60.60	2	2,241	0.09%
2023/05/22	2	60.75	1	60.30	60.30	1	2,289	0.04%
2023/05/19	0	0.00	3.3	62.24	62.70	-3.3	2,280	-0.14%
2023/05/18	1.1	62.48	1	62.10	62.20	0.1	2,263	0.00%
2023/05/17	0.2	62.65	0	0.00	62.40	0.2	2,244	0.01%
2023/05/16	1	61.30	2.1	60.35	60.70	-1.1	2,245	-0.05%
2023/05/15	3.1	60.40	1	58.60	59.10	2.1	2,262	0.09%
2023/05/12	0	0.00	1	60.00	59.60	-1	2,248	-0.04%
2023/05/11	7	69.64	6	69.90	62.00	1	2,150	0.05%
2023/05/10	3	64.63	3	65.50	67.60	0	1,715	0.00%
2023/05/09	1	61.60	1	62.70	61.50	0	1,521	0.00%
2023/05/08	2	55.50	0	0.00	57.70	2	1,366	0.15%
2023/05/05	0	0.00	1	53.40	52.50	-1	1,341	-0.07%
2023/05/04	1	53.50	0	0.00	53.50	1	1,341	0.07%
2023/05/02	0	0.00	2	52.80	54.60	-2	1,336	-0.15%
2023/04/28	2	52.70	0	0.00	52.70	2	1,325	0.15%
2023/04/27	5	51.98	5	52.18	53.00	0	1,317	0.00%
2023/04/11	2	53.60	5	54.86	55.80	-3	1,128	-0.27%
2023/04/10	2	51.80	0	0.00	53.20	2	1,030	0.19%
2023/03/07	1	48.05	1	47.65	46.50	0	971	0.00%
2023/03/03	1	45.80	0	0.00	45.85	1	946	0.11%
2023/02/21	1	49.20	1	48.60	48.85	0	840	0.00%
2023/02/20	1	49.30	1	48.90	48.15	0	796	0.00%
2023/02/17	2	46.70	3	47.42	47.70	-1	728	-0.14%
2023/02/14	0	0.00	1	43.60	44.05	-1	634	-0.16%
2023/02/13	3	45.43	4	45.26	45.10	-1	594	-0.17%
2023/02/10	1	42.50	0	0.00	43.65	1	536	0.19%
2023/02/09	0	0.00	1	41.30	42.00	-1	516	-0.19%
2023/02/08	2	40.93	1	41.30	41.35	1	479	0.21%
2022/12/29	2	41.00	2	39.55	39.10	0	459	0.00%
2022/12/23	1	36.80	1	37.35	38.40	0	352	0.00%
2022/11/09	0	0.00	5	35.55	35.40	-5	1,686	-0.30%
2022/11/07	5	36.20	0	0.00	35.50	5	1,690	0.30%
2022/10/05	0	0.00	1	37.85	37.30	-1	2,100	-0.05%
2022/09/30	5	36.59	5	37.15	37.15	0	2,203	0.00%
2022/09/28	1	37.70	1	38.50	36.50	0	2,356	0.00%
2022/09/26	0	0.00	4	37.00	36.60	-4	2,482	-0.16%
2022/09/23	0	0.00	2	38.65	38.00	-2	2,533	-0.08%
2022/09/22	7	38.67	0	0.00	38.85	7	2,563	0.27%
2022/09/21	0	0.00	6	37.78	37.65	-6	2,614	-0.23%
2022/09/20	4	38.49	3	38.42	38.45	1	2,693	0.04%
2022/09/19	2	40.35	2	38.15	38.15	0	2,870	0.00%
2022/09/16	0	0.00	1	42.00	41.30	-1	3,104	-0.03%
2022/09/15	8	45.45	2	45.55	43.70	6	3,097	0.19%
2022/08/25	2	41.95	8	42.11	41.30	-6	4,385	-0.14%
2022/08/24	1	38.80	1	40.20	39.85	0	4,259	0.00%
2022/08/22	1	38.90	0	0.00	38.80	1	4,236	0.02%
2022/08/19	4	40.08	3	40.85	40.25	1	4,272	0.02%
2022/08/18	21	40.02	18	40.54	39.60	3	4,286	0.07%
2022/08/09	0	0.00	1	36.40	36.15	-1	4,110	-0.02%
2022/08/08	1	36.35	0	0.00	36.15	1	4,113	0.02%
2022/07/28	0	0.00	5	37.79	37.50	-5	3,982	-0.13%
2022/07/27	3	38.05	0	0.00	38.30	3	3,976	0.08%
2022/07/26	0	0.00	8	39.00	37.60	-8	3,966	-0.20%
2022/07/20	9	40.92	0	0.00	39.75	9	3,899	0.23%
2022/07/15	0	0.00	8	38.80	39.85	-8	3,900	-0.21%
2022/07/14	4	38.90	0	0.00	39.50	4	3,890	0.10%
2022/07/13	4	37.30	0	0.00	38.35	4	3,853	0.10%
2022/07/12	0	0.00	8	37.40	35.80	-8	3,814	-0.21%
2022/07/11	3	39.28	1	39.70	39.30	2	3,780	0.05%
2022/07/07	5	36.25	3	35.25	37.35	2	3,697	0.05%
2022/07/06	3	36.35	0	0.00	36.05	3	3,617	0.08%
2022/07/01	0	0.00	5	42.80	40.10	-5	3,364	-0.15%
2022/06/28	2	45.20	10	45.59	45.25	-8	3,163	-0.25%
2022/06/27	1	44.05	0	46.20	45.25	1	3,068	0.03%
2022/06/24	10	42.15	1	42.50	43.45	9	2,864	0.31%
2022/06/23	0	0.00	15	39.30	41.20	-15	2,582	-0.58%
2022/06/22	21	41.91	6	42.92	40.00	15	2,500	0.60%
2022/06/21	0	0.00	2	41.20	41.30	-2	2,175	-0.09%
2022/06/17	9	41.78	16	41.07	41.85	-7	1,881	-0.37%
2022/06/15	0	0.00	1	38.50	38.50	-1	1,392	-0.07%
2022/06/14	5	37.20	0	0.00	37.90	5	1,315	0.38%
2022/06/13	1	37.95	0	0.00	39.00	1	1,200	0.08%
2022/06/10	8	36.69	3.6	36.69	37.50	4.4	914	0.48%
2022/06/09	0	0.00	1	34.10	34.10	-1	718	-0.14%
2022/06/08	0	0.00	12	30.70	31.00	-12	686	-1.75%
2022/06/06	11	30.85	1	30.75	30.80	10	681	1.47%
2022/06/02	1	33.15	4	32.75	32.00	-3	670	-0.45%
2022/06/01	1.1	34.40	3	33.53	33.50	-1.9	662	-0.29%
2022/05/31	8	33.25	2	33.78	33.20	6	639	0.94%
2022/05/30	3	32.48	2	32.68	33.20	1	617	0.16%
2022/05/20	6	26.10	0	0.00	26.40	6	342	1.75%
2022/05/16	0	0.00	2	26.00	25.45	-2	324	-0.62%
2022/05/10	10	25.82	8	23.70	23.70	2	301	0.66%
2022/05/09	0	0.00	1	25.90	25.90	-1	272	-0.37%
2022/05/05	0	0.00	1	22.90	22.95	-1	296	-0.34%
2022/04/28	0	0.00	1	23.30	23.10	-1	305	-0.33%
2022/04/26	10	24.94	10	24.25	24.15	0	295	0.00%
2022/04/22	7	25.80	7	26.00	26.00	0	287	0.00%
2022/04/21	3	26.38	0	0.00	26.40	3	262	1.14%
2022/04/12	0	0.00	2	24.60	24.50	-2	200	-1.00%
2022/02/10	0	0.00	0	32.00	32.30	0	845	0.00%
2022/02/08	1	31.60	1	31.92	32.25	0	860	-0.01%
2022/01/24	0	0.00	1	25.30	26.40	-1	960	-0.10%
2022/01/20	1	27.50	0	0.00	27.35	1	1,022	0.10%
2022/01/11	0	0.00	1	28.80	28.80	-1	1,486	-0.07%
2022/01/03	1	32.85	1	31.30	31.25	0	2,748	0.00%
2021/12/17	10	33.50	10	32.52	32.20	0	3,740	0.00%
2021/12/10	0	0.00	1	32.25	31.65	-1	3,818	-0.03%
2021/12/03	1	26.65	0	0.00	26.75	1	3,679	0.03%
2021/11/29	0	27.70	0	0.00	27.35	0	3,735	0.00%
2021/11/22	0	0.00	1	27.15	26.75	-1	3,628	-0.03%
2021/11/19	0	27.05	0	0.00	26.80	0	3,627	0.00%
2021/11/18	0	28.00	0	0.00	27.95	0	3,616	0.00%
2021/11/09	0	0.00	3	29.45	30.10	-3	3,580	-0.08%
2021/11/08	1	29.90	0	0.00	29.45	1	3,578	0.03%
2021/11/04	5	30.30	5	30.55	30.20	0	3,670	0.00%
2021/11/03	0	0.00	1	30.70	29.80	-1	3,665	-0.03%
2021/11/02	6	30.58	7	30.07	29.20	-1	3,641	-0.03%
2021/11/01	30	30.44	27	31.19	31.10	3	3,600	0.08%
2021/10/29	1	28.50	1	28.90	28.90	0	3,540	0.00%
2021/10/28	0	29.00	0	0.00	28.70	0	3,514	0.00%
2021/10/27	1	30.75	1	31.50	30.70	0	3,474	0.00%
2021/10/26	3	31.90	22	31.00	29.70	-19	3,415	-0.56%
2021/10/25	21	31.82	15	31.35	31.35	6	3,370	0.18%
2021/10/22	15	33.00	15	33.02	33.00	0	3,330	0.00%
2021/10/21	16	35.48	10	34.59	32.95	6	3,231	0.19%
2021/10/20	8	36.75	13	36.57	36.60	-5	3,155	-0.16%
2021/10/19	22	37.92	7	36.56	37.70	15	3,107	0.48%
2021/10/18	3	39.48	3	39.42	38.55	0	2,997	0.00%
2021/10/15	24	36.94	24	39.00	37.50	0	2,842	0.00%
2021/10/14	17	39.59	17	40.22	35.80	0	2,662	0.00%
2021/10/13	17	36.65	15	37.61	38.25	2	2,306	0.09%
2021/10/12	5	32.70	5	32.44	34.80	0	2,028	0.00%
2021/10/08	34	33.72	42	34.40	32.80	-8	1,916	-0.42%
2021/10/07	5	31.83	1	31.60	32.45	4	1,705	0.23%
2021/10/06	2	30.15	2	30.33	30.85	0	1,516	0.00%
2021/10/05	1	28.25	0	0.00	28.05	1	1,429	0.07%
2021/10/04	1	28.00	0	0.00	28.90	1	1,383	0.07%
2021/10/01	23	32.03	23	31.91	28.10	0	1,289	0.00%
2021/09/30	6	29.33	6	30.18	30.45	0	1,020	0.00%
2021/09/27	1	26.25	1	26.60	26.25	0	819	0.00%
2021/09/24	0	0.00	1	26.75	27.20	-1	723	-0.14%
2021/09/23	0	0.00	0	22.50	24.75	0	635	0.00%
2021/09/22	2	24.73	0	0.00	22.50	2	602	0.33%
2021/09/17	0	0.00	3	24.30	24.30	-3	511	-0.59%
2021/09/10	0	0.00	2	23.00	21.80	-2	455	-0.44%
2021/09/09	0	0.00	1	19.80	21.30	-1	426	-0.23%
2021/09/08	0	0.00	2	20.00	19.40	-2	412	-0.48%
2021/09/07	1	20.30	1	20.60	20.40	0	407	0.00%
2021/09/06	2	22.25	0	0.00	21.55	2	395	0.51%
2021/09/03	7	22.99	0	0.00	22.20	7	380	1.84%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/09/01	1	21.10	0	0.00	20.85	1	316	0.32%
2021/08/27	0	0.00	1	19.90	19.90	-1	253	-0.39%
2021/08/26	3	17.82	3	18.12	18.10	0	233	0.00%
2021/08/25	2	17.45	1	17.70	17.70	1	222	0.45%
2021/08/10	1	19.30	1	19.55	19.65	0	96	0.00%
2021/08/09	0	0.00	7	17.90	17.90	-7	50	-14.00%
2021/07/26	2	16.30	0	0.00	16.15	2	34	5.77%
2021/06/18	2	16.75	0	0.00	16.85	2	137	1.46%
2021/05/28	1	17.40	0	0.00	17.35	1	147	0.68%
2021/05/26	0	0.00	7	17.30	17.85	-7	148	-4.72%
2021/05/10	1	18.55	0	0.00	18.50	1	160	0.62%
2021/05/07	4	18.24	0	0.00	18.50	4	160	2.49%
2021/05/05	1	18.80	0	0.00	18.70	1	159	0.63%
2021/04/29	1	19.35	0	0.00	19.50	1	159	0.63%
2021/04/28	2	20.18	0	0.00	19.70	2	159	1.26%
2021/04/27	2	20.28	0	0.00	20.05	2	153	1.30%
2021/04/21	0	0.00	10	19.94	20.80	-10	142	-7.03%
2021/04/16	3	19.25	0	0.00	19.40	3	129	2.32%
2021/04/15	5	19.36	5	20.15	19.30	0	128	0.00%
2021/04/14	1	18.30	3	18.80	19.35	-2	126	-1.59%
2021/04/13	4	19.05	0	0.00	18.15	4	118	3.38%
2021/04/12	0	0.00	4	19.44	19.50	-4	115	-3.48%
2021/04/09	8	18.80	0	0.00	18.80	8	110	7.23%
2021/04/08	0	0.00	2	19.35	18.70	-2	109	-1.83%
2021/04/07	2	19.25	7	18.32	19.35	-5	105	-4.72%
2021/04/06	6	18.00	19	18.06	18.00	-13	93	-13.90%
2021/04/01	5	17.78	12	17.98	17.90	-7	88	-7.92%
2021/03/31	1	18.10	0	0.00	18.25	1	79	1.26%
2021/03/23	1	16.80	0	0.00	16.80	1	59	1.67%
2021/03/22	3	16.85	1	17.40	16.85	2	60	3.29%
2021/03/18	0	0.00	2	16.95	17.20	-2	60	-3.30%
2021/03/15	6	16.88	0	0.00	16.90	6	63	9.48%
2021/03/11	3	16.95	1	17.10	17.10	2	63	3.17%
2021/03/09	8	17.20	0	0.00	17.20	8	65	12.22%
2021/03/08	1	17.30	7	17.67	17.30	-6	65	-9.22%
2021/03/05	13	17.17	8	17.97	17.15	5	65	7.62%
2021/02/25	2	17.10	0	0.00	17.30	2	63	3.14%
2021/02/03	2	15.85	0	0.00	15.85	2	51	3.90%
2021/01/20	3	16.50	0	0.00	16.40	3	48	6.14%
2021/01/19	2	16.60	0	0.00	16.60	2	48	4.11%
2021/01/13	2	17.00	0	0.00	16.90	2	55	3.58%
2020/12/30	0	0.00	4	17.76	17.70	-4	53	-7.52%
2020/12/29	0	0.00	3	17.50	17.45	-3	51	-5.77%
2020/12/28	2	16.55	0	0.00	16.70	2	50	4.00%
2020/12/25	3	16.85	0	0.00	16.75	3	50	5.99%
2020/12/24	2	16.90	0	0.00	17.05	2	49	4.05%
2020/12/03	0	0.00	7	17.90	17.95	-7	89	-7.81%
2020/12/02	0	0.00	1	17.20	17.20	-1	87	-1.14%
2020/11/25	0	0.00	3	16.57	16.60	-3	92	-3.25%
2020/11/20	2	16.25	2	16.75	16.25	0	90	0.00%
2020/11/19	0	0.00	1	16.30	16.35	-1	90	-1.11%
2020/11/18	0	0.00	1	16.15	16.15	-1	89	-1.11%
2020/11/05	0	0.00	2	16.40	16.30	-2	90	-2.21%
2020/11/04	3	16.05	0	0.00	16.30	3	91	3.29%
2020/11/03	7	16.41	0	0.00	16.35	7	90	7.74%
2020/10/28	5	16.64	0	0.00	16.85	5	90	5.53%
2020/10/22	0	0.00	11	18.48	17.55	-11	89	-12.25%
2020/10/21	0	0.00	2	16.85	16.85	-2	87	-2.28%
2020/10/15	2	16.65	0	0.00	16.75	2	89	2.24%
2020/10/08	0	0.00	2	17.90	17.15	-2	89	-2.23%
2020/10/05	0	0.00	1	17.00	17.00	-1	91	-1.09%
2020/09/29	2	17.00	1	17.10	16.90	1	92	1.08%
2020/09/24	3	18.02	6	18.22	17.80	-3	96	-3.09%
2020/09/23	1	18.40	1	19.15	19.75	0	93	0.00%
2020/09/22	0	0.00	5	17.87	18.15	-5	70	-7.13%
2020/09/18	4	16.53	0	0.00	16.60	4	74	5.35%
2020/09/17	2	16.70	0	0.00	16.70	2	86	2.31%
2020/09/16	2	16.70	0	0.00	16.85	2	89	2.22%
2020/09/07	3	18.00	0	0.00	18.00	3	105	2.84%
2020/09/04	2	18.05	3	18.30	18.30	-1	105	-0.95%
2020/09/03	0	0.00	2	18.95	18.70	-2	106	-1.89%
2020/09/02	2	18.20	0	0.00	18.25	2	102	1.94%
2020/09/01	3	19.20	0	0.00	19.35	3	101	2.96%
2020/08/27	4	19.86	4	20.25	20.00	0	102	0.00%
2020/08/26	2	19.90	0	0.00	20.10	2	103	1.93%
2020/08/25	0	0.00	2	20.25	19.90	-2	103	-1.94%
2020/08/21	2	19.55	0	0.00	19.55	2	103	1.92%
2020/08/14	0	0.00	3	20.78	20.45	-3	111	-2.70%
2020/08/03	2	20.00	2	20.25	20.25	0	118	0.00%
2020/07/31	3	20.05	0	0.00	20.30	3	118	2.53%
2020/07/29	1	19.90	1	20.20	20.15	0	119	0.00%
2020/07/08	2	20.55	0	0.00	20.55	2	134	1.48%
2020/07/07	4	20.76	7	21.35	20.80	-3	134	-2.23%
2020/07/06	7	21.51	4	22.33	21.35	3	133	2.25%
2020/07/03	2	21.95	2	22.65	21.95	0	131	0.00%
2020/07/02	4	23.26	0	0.00	23.10	4	129	3.08%
2020/06/30	0	0.00	1	23.50	23.45	-1	123	-0.81%
2020/06/29	1	22.10	0	0.00	22.10	1	117	0.85%
2020/06/24	4	22.73	7	23.04	23.15	-3	112	-2.67%
2020/06/23	3	21.05	3	21.88	21.05	0	99	0.00%
2020/06/22	3	21.65	5	22.10	22.10	-2	96	-2.07%
2020/06/18	0	0.00	2	17.60	18.30	-2	79	-2.52%
2020/06/17	0	0.00	2	17.40	17.40	-2	84	-2.38%
2020/06/15	4	17.08	2	17.35	17.00	2	86	2.31%
2020/06/11	2	17.15	0	0.00	17.15	2	91	2.19%
2020/06/10	0	0.00	2	17.60	17.70	-2	91	-2.19%
2020/06/04	2	16.85	0	0.00	16.85	2	89	2.25%
2020/06/03	6	17.05	7	17.54	17.15	-1	89	-1.12%
2020/05/28	0	0.00	6	16.28	16.15	-6	87	-6.85%
2020/05/27	3	15.90	0	0.00	15.95	3	88	3.40%
2020/05/25	9	16.15	9	16.35	16.15	0	88	0.00%
2020/05/22	4	16.08	0	0.00	16.05	4	87	4.56%
2020/05/21	4	17.00	4	16.55	16.55	0	86	0.00%
2020/05/06	2	16.55	0	0.00	16.50	2	72	2.77%
2020/04/29	3	17.60	2	17.70	17.60	1	72	1.38%
2020/04/28	0	0.00	3	17.00	17.30	-3	71	-4.20%
2020/04/27	3	16.75	0	0.00	17.15	3	70	4.23%
2020/04/24	2	16.85	0	0.00	17.15	2	70	2.85%
2018/07/18	0	0.00	10	29.11	29.50	-10	70	-14.13%
2018/07/17	10	30.90	0	0.00	30.10	10	69	14.30%