金雨 (4503)-元大-羅東券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
495張
產業
上櫃電機機械類股▲0.13%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	59.60	0	0.00	57.40	0	1,680	0.00%
2024/05/06	3	56.97	5	56.80	59.70	-2	1,637	-0.12%
2024/04/30	2	54.55	0	0.00	54.40	2	1,615	0.12%
2024/04/12	0	0.00	5	60.00	59.50	-5	1,601	-0.31%
2024/04/11	5	59.50	0	0.00	59.50	5	1,597	0.31%
2024/04/10	0	0.00	2	62.10	61.60	-2	1,586	-0.13%
2024/03/25	2	65.05	2	64.30	64.30	0	1,488	0.00%
2024/03/20	1	66.60	13	68.63	66.00	-12	1,418	-0.85%
2024/03/19	44	68.20	31	68.56	68.50	13	1,357	0.96%
2024/03/18	67	64.81	79	65.21	67.10	-12	1,091	-1.10%
2024/03/15	13	62.72	0	0.00	63.00	13	911	1.43%
2024/03/08	0	0.00	1	59.30	59.00	-1	819	-0.12%
2024/02/29	1	66.70	0	0.00	65.00	1	830	0.12%
2024/02/27	3	67.30	4	67.73	67.20	-1	798	-0.13%
2024/02/22	1	62.60	1	61.70	61.30	0	620	0.00%
2024/02/21	1	60.80	0	0.00	61.30	1	603	0.17%
2024/02/19	1	60.50	3	60.47	60.50	-2	568	-0.35%
2024/02/16	2	59.95	0	0.00	60.50	2	532	0.38%
2024/02/05	0	0.00	1	54.80	56.10	-1	439	-0.23%
2024/02/02	9	54.79	19	54.56	54.50	-10	425	-2.35%
2024/02/01	0	0.00	1	51.20	51.20	-1	378	-0.26%
2024/01/31	2	50.50	0	0.00	50.50	2	383	0.52%
2024/01/30	3	50.77	0	0.00	51.00	3	384	0.78%
2024/01/29	0	0.00	3	51.53	51.70	-3	387	-0.77%
2024/01/26	0	0.00	1	51.50	51.20	-1	393	-0.25%
2024/01/25	2	50.95	0	0.00	50.90	2	402	0.50%
2024/01/24	0	0.00	1	51.50	51.90	-1	410	-0.24%
2024/01/12	0	0.00	5	54.30	53.10	-5	501	-1.00%
2024/01/11	0	0.00	1	51.40	51.70	-1	514	-0.19%
2024/01/10	1	50.80	0	0.00	50.90	1	552	0.18%
2024/01/09	1	51.50	0	0.00	51.30	1	603	0.17%
2024/01/08	1	52.40	1	52.80	52.40	0	829	0.00%
2024/01/03	1	52.40	0	0.00	52.30	1	1,094	0.09%
2024/01/02	0	0.00	2	53.55	53.20	-2	1,185	-0.17%
2023/12/22	1	52.40	0	0.00	52.10	1	1,183	0.08%
2023/12/14	0	0.00	1	56.30	54.10	-1	1,189	-0.08%
2023/12/12	0	0.00	1	56.80	55.40	-1	1,183	-0.08%
2023/12/08	0	0.00	2	56.55	57.40	-2	1,179	-0.17%
2023/12/04	16	59.33	15	58.12	58.00	1	1,157	0.09%
2023/11/29	0	0.00	1	54.50	56.60	-1	1,084	-0.09%
2023/11/22	2	51.00	0	0.00	51.10	2	1,079	0.19%
2023/11/21	2	51.60	2	51.95	51.60	0	1,076	0.00%
2023/11/20	2	52.90	0	0.00	52.30	2	1,080	0.19%
2023/11/17	2	52.50	0	0.00	52.60	2	1,087	0.18%
2023/11/14	9	51.71	0	0.00	51.00	9	1,084	0.83%
2023/11/06	1	53.00	1	53.40	53.40	0	1,085	0.00%
2023/11/02	1	52.30	1	52.10	52.10	0	1,097	0.00%
2023/10/31	1	49.05	0	0.00	49.05	1	1,105	0.09%
2023/10/27	2	54.25	0	0.00	53.10	2	1,144	0.17%
2023/10/19	7	60.61	7	61.04	60.10	0	1,354	0.00%
2023/10/17	3	64.30	5	62.70	64.20	-2	1,343	-0.15%
2023/10/16	2	66.70	0	0.00	65.20	2	1,306	0.15%
2023/10/13	4	61.55	8	62.55	66.00	-4	1,110	-0.36%
2023/10/12	7	58.41	8	59.29	60.00	-1	999	-0.10%
2023/10/11	1	58.70	0	0.00	58.40	1	965	0.10%
2023/10/06	8	55.94	8	57.66	58.00	0	914	0.00%
2023/09/20	1	49.60	0	0.00	50.30	1	1,424	0.07%
2023/08/29	1	54.30	0	0.00	54.60	1	1,954	0.05%
2023/08/15	0	0.00	1	61.00	60.90	-1	2,231	-0.04%
2023/08/10	0	0.00	1	63.00	62.00	-1	2,345	-0.04%
2023/08/02	2	67.95	0	0.00	64.40	2	3,311	0.06%
2023/07/31	0	0.00	1	73.60	72.00	-1	3,282	-0.03%
2023/07/27	4	79.58	2.1	79.97	77.50	1.9	3,243	0.06%
2023/07/20	0	0.00	2	71.90	74.30	-2	3,052	-0.07%
2023/07/17	1	72.10	1	72.90	72.00	0	3,040	0.00%
2023/07/13	0	0.00	1	71.00	71.00	-1	3,024	-0.03%
2023/07/12	1	70.60	2	71.80	70.60	-1	3,026	-0.03%
2023/07/10	3	76.03	1	77.90	75.10	2	3,029	0.07%
2023/07/06	2	74.00	1	73.80	73.60	1	3,053	0.03%
2023/07/05	4.1	80.93	1	78.00	77.00	3.1	3,052	0.10%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/06/29	0	0.00	0.2	68.71	69.00	-0.2	2,780	-0.01%
2023/06/28	0.2	66.85	1	67.80	66.50	-0.8	2,756	-0.03%
2023/06/27	11	73.14	8	72.84	67.00	3	2,708	0.11%
2023/06/26	0	0.00	1	65.90	70.10	-1	2,503	-0.04%
2023/06/08	0	0.00	1	64.90	64.60	-1	2,347	-0.04%
2023/06/07	0	0.00	3	66.00	66.10	-3	2,324	-0.13%
2023/06/06	1	63.50	0	0.00	63.30	1	2,292	0.04%
2023/06/02	3	63.63	0	0.00	63.10	3	2,299	0.13%
2023/05/31	1	65.50	0	0.00	65.60	1	2,267	0.04%
2023/05/22	1	60.40	1	59.90	60.30	0	2,289	0.00%
2023/05/19	1	62.60	1	62.90	62.70	0	2,280	0.00%
2023/05/17	1	61.10	3	62.03	62.40	-2	2,244	-0.09%
2023/05/16	6	60.88	4	60.78	60.70	2	2,245	0.09%
2023/05/12	0	0.00	28	58.85	59.60	-28	2,248	-1.25%
2023/05/11	35	67.64	7	66.60	62.00	28	2,150	1.30%
2023/05/10	2	64.00	2	65.80	67.60	0	1,715	0.00%
2023/05/09	20	62.00	20	61.51	61.50	0	1,521	0.00%
2023/02/22	0	0.00	3	49.20	48.40	-3	875	-0.34%
2023/02/21	4	48.90	1	48.60	48.85	3	840	0.36%
2023/02/20	1	49.35	1	50.20	48.15	0	796	0.00%
2022/12/27	0	0.00	0.2	41.20	40.00	-0.2	429	-0.04%
2022/12/21	0	0.00	1	35.40	35.50	-1	345	-0.29%
2022/12/20	0	0.00	4	35.90	35.90	-4	354	-1.13%
2022/12/16	0	0.00	5	36.01	35.70	-5	395	-1.26%
2022/12/15	7	36.17	0	0.00	36.15	7	417	1.68%
2022/12/14	3	35.93	0	0.00	35.40	3	427	0.70%
2022/12/06	0	0.00	2	36.00	35.85	-2	970	-0.21%
2022/10/17	0	0.00	1	31.00	32.50	-1	1,940	-0.05%
2022/10/14	1	32.55	0	0.00	32.15	1	1,950	0.05%
2022/10/13	1	35.10	0	0.00	31.95	1	1,959	0.05%
2022/09/30	0.1	37.15	0	0.00	37.15	0.1	2,203	0.00%
2022/09/26	1	36.60	0	0.00	36.60	1	2,482	0.04%
2022/09/21	0.1	39.90	0	0.00	37.65	0.1	2,614	0.00%
2022/09/19	0.1	38.70	0	0.00	38.15	0.1	2,870	0.00%
2022/09/16	1	43.80	1	42.60	41.30	0	3,104	0.00%
2022/09/15	1	45.15	1	45.50	43.70	0	3,097	0.00%
2022/09/14	0	0.00	0	43.05	43.05	0	3,148	0.00%
2022/09/13	0	0.00	0.3	39.90	39.15	-0.3	3,238	-0.01%
2022/09/06	0.1	36.75	0	0.00	36.85	0.1	3,879	0.00%
2022/09/05	0.1	37.39	0	0.00	37.00	0.1	3,984	0.00%
2022/08/29	0.1	39.25	0	0.00	38.50	0.1	4,427	0.00%
2022/08/26	0.1	40.54	0	0.00	40.60	0.1	4,419	0.00%
2022/08/18	5	40.29	6	40.58	39.60	-1	4,286	-0.02%
2022/08/17	1	38.35	0	0.00	38.65	1	4,118	0.02%
2022/08/03	0	0.00	0	40.00	37.40	0	4,083	0.00%
2022/07/18	1	41.40	1	40.70	40.35	0	3,896	0.00%
2022/06/30	0	0.00	1	44.80	44.55	-1	3,293	-0.03%
2022/06/28	1	45.25	0	0.00	45.25	1	3,163	0.03%
2022/06/27	1	43.75	1	44.00	45.25	0	3,068	0.00%
2022/06/24	0	0.00	1	44.15	43.45	-1	2,864	-0.03%
2022/06/23	1	39.60	1	40.10	41.20	0	2,582	0.00%
2022/06/21	1	40.40	0	0.00	41.30	1	2,175	0.05%
2022/06/20	8	40.08	8	39.19	37.70	0	1,992	0.00%
2022/06/17	27	41.94	27	41.99	41.85	0	1,881	0.00%
2022/06/16	1	41.65	3	41.73	42.35	-2	1,523	-0.13%
2022/06/14	3	37.22	3	36.93	37.90	0	1,315	0.00%
2022/06/13	6	38.38	6	39.03	39.00	0	1,200	0.00%
2022/06/10	5	36.03	5	37.34	37.50	0	914	0.00%
2022/05/26	4	31.69	4	30.40	31.10	0	542	0.00%
2022/05/24	2	29.05	2	28.00	28.00	0	412	0.00%
2022/05/11	1	23.45	1	23.30	24.00	0	299	0.00%
2022/04/22	1	25.85	1	26.00	26.00	0	287	0.00%
2022/03/10	0	28.05	0	0.00	28.25	0	556	0.00%
2022/02/09	0	0.00	1	32.00	31.80	-1	849	-0.12%
2022/01/21	0	0.00	6	26.60	26.65	-6	984	-0.61%
2021/12/10	0	0.00	1	32.50	31.65	-1	3,818	-0.03%
2021/12/09	3	31.88	3	31.18	31.85	0	3,749	0.00%
2021/12/08	0	0.00	2	28.70	30.25	-2	3,675	-0.05%
2021/12/07	0.3	27.60	0	0.00	27.50	0.3	3,673	0.01%
2021/12/06	0	0.00	2	27.43	27.90	-2	3,681	-0.05%
2021/12/02	3	26.25	1	26.05	26.10	2	3,683	0.05%
2021/12/01	3	26.98	1	28.05	26.80	2	3,690	0.05%
2021/11/29	1	27.40	0	0.00	27.35	1	3,735	0.03%
2021/11/26	1	30.60	0	0.00	30.05	1	3,730	0.03%
2021/11/25	1	28.00	0	0.00	29.05	1	3,635	0.03%
2021/11/23	1	26.20	0	0.00	26.10	1	3,624	0.03%
2021/11/16	1	29.10	0	0.00	29.05	1	3,601	0.03%
2021/11/10	0	0.00	2	29.35	29.35	-2	3,579	-0.06%
2021/11/04	1	30.80	1	30.50	30.20	0	3,670	0.00%
2021/10/28	1	29.05	1	28.95	28.70	0	3,514	0.00%
2021/10/25	0	0.00	2	31.35	31.35	-2	3,370	-0.06%
2021/10/22	0	0.00	1	31.20	33.00	-1	3,330	-0.03%
2021/10/21	1	33.80	1	33.80	32.95	0	3,231	0.00%
2021/10/20	2	37.45	17	36.56	36.60	-15	3,155	-0.48%
2021/10/19	1	37.60	0	0.00	37.70	1	3,107	0.03%
2021/10/18	0	0.00	1	38.95	38.55	-1	2,997	-0.03%
2021/10/15	3	38.25	2	38.10	37.50	1	2,842	0.04%
2021/10/14	46	40.69	33	36.92	35.80	13	2,662	0.49%
2021/10/13	7	36.44	10	37.30	38.25	-3	2,306	-0.13%
2021/10/08	7	33.81	2	33.10	32.80	5	1,916	0.26%
2021/10/05	0	0.00	4	27.93	28.05	-4	1,429	-0.28%
2021/10/04	3	28.83	0	0.00	28.90	3	1,383	0.22%
2021/10/01	1	32.75	0	0.00	28.10	1	1,289	0.08%
2021/09/30	6	29.75	5	30.39	30.45	1	1,020	0.10%
2021/09/29	1	27.45	1	27.60	27.70	0	904	0.00%
2021/09/28	1	24.80	0	0.00	25.20	1	846	0.12%
2021/09/24	2	26.00	2	27.00	27.20	0	723	0.00%
2021/09/22	2	25.20	2	22.70	22.50	0	602	0.00%
2021/09/17	0	0.00	1	24.30	24.30	-1	511	-0.20%
2021/09/14	1	21.30	1	21.60	21.30	0	472	0.00%
2021/09/07	0	0.00	2	20.05	20.40	-2	407	-0.49%
2021/09/06	1	23.00	1	23.00	21.55	0	395	0.00%
2021/09/03	2	22.75	2	22.65	22.20	0	380	0.00%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/09/01	1	20.85	0	0.00	20.85	1	316	0.32%
2021/08/31	1	20.95	0	0.00	19.85	1	298	0.33%
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/27	0	0.00	8	19.69	19.90	-8	253	-3.15%
2021/08/26	6	18.30	0	0.00	18.10	6	233	2.57%
2021/08/12	3	17.30	1	17.30	17.05	2	189	1.06%
2021/08/11	0	0.00	5	21.38	18.50	-5	170	-2.94%
2021/08/10	1	19.40	1	19.65	19.65	0	96	0.00%
2021/08/09	11	17.34	11	17.35	17.90	0	50	0.00%
2021/08/05	1	16.10	0	0.00	16.25	1	29	3.41%
2021/06/30	0	0.00	10	17.00	17.15	-10	109	-9.13%
2021/06/10	0	0.00	1	17.30	17.30	-1	137	-0.73%
2021/05/25	0	0.00	1	17.80	18.00	-1	153	-0.65%
2021/05/18	0	0.00	1	17.30	17.10	-1	161	-0.62%
2021/05/04	1	18.05	0	0.00	18.40	1	161	0.62%
2021/04/27	0	0.00	2	20.20	20.05	-2	153	-1.30%
2021/04/13	2	18.68	0	0.00	18.15	2	118	1.69%
2021/04/07	0	0.00	3	19.65	19.35	-3	105	-2.83%
2021/03/10	1	17.00	0	0.00	17.20	1	63	1.57%
2021/03/09	2	17.28	0	0.00	17.20	2	65	3.06%
2021/03/05	2	17.20	0	0.00	17.15	2	65	3.05%
2021/02/23	1	16.10	0	0.00	16.20	1	53	1.86%
2021/02/17	1	16.10	0	0.00	16.10	1	52	1.90%
2021/02/05	1	15.80	0	0.00	16.00	1	51	1.93%
2021/02/02	1	16.05	0	0.00	16.05	1	51	1.94%
2021/01/27	1	16.00	0	0.00	16.05	1	50	1.97%
2020/10/23	0	0.00	10	17.10	17.50	-10	90	-11.10%
2020/10/22	10	18.20	0	0.00	17.55	10	89	11.14%
2020/10/20	2	16.75	0	0.00	16.80	2	88	2.26%
2020/09/24	5	18.03	5	18.26	17.80	0	96	0.00%
2020/09/23	1	19.05	0	0.00	19.75	1	93	1.07%
2020/08/10	4	20.30	0	0.00	20.30	4	117	3.39%
2020/06/22	1	21.60	10	21.60	22.10	-9	96	-9.33%
2020/05/25	10	16.35	0	0.00	16.15	10	88	11.34%
2019/10/25	0	0.00	4	28.88	28.50	-4	82	-4.87%
2019/10/24	0	0.00	1	26.80	26.85	-1	75	-1.32%
2019/10/17	4	28.21	0	0.00	28.10	4	66	6.00%
2019/10/16	1	29.40	0	0.00	28.80	1	64	1.55%
2019/04/09	0	0.00	1	28.20	28.15	-1	73	-1.36%
2019/04/02	1	29.40	0	0.00	29.15	1	70	1.42%
2019/02/20	0	0.00	1	25.25	27.40	-1	51	-1.95%
2019/02/19	1	26.30	0	0.00	26.20	1	47	2.09%
2018/06/29	10	35.00	0	0.00	35.50	10	59	16.79%
2018/04/17	0	0.00	1	30.50	30.25	-1	56	-1.77%