金雨 (4503)-元大-新莊券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.4
漲跌
▼0.2
漲幅
-0.37%
成交量
194張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	58.10	1	58.10	58.10	0	1,670	0.00%
2024/05/07	1	59.70	0	0.00	57.40	1	1,663	0.06%
2024/05/06	2	56.00	0	0.00	59.70	2	1,637	0.12%
2024/04/26	0	0.00	1	55.30	54.10	-1	1,613	-0.06%
2024/04/25	1	54.40	0	0.00	53.90	1	1,609	0.06%
2024/04/19	0	0.00	2	56.65	56.50	-2	1,603	-0.12%
2024/04/17	0	0.00	1	58.00	58.00	-1	1,611	-0.06%
2024/04/12	0	0.00	1	60.10	59.50	-1	1,601	-0.06%
2024/04/02	0	0.00	2	62.05	61.60	-2	1,575	-0.13%
2024/03/29	2	62.60	1	62.50	63.00	1	1,565	0.06%
2024/03/27	1	62.20	1	65.00	64.20	0	1,545	0.00%
2024/03/25	0	0.00	5	65.40	64.30	-5	1,488	-0.34%
2024/03/22	1	64.00	0	0.00	65.40	1	1,474	0.07%
2024/03/21	8	66.70	2	66.25	64.00	6	1,446	0.41%
2024/03/20	6	68.22	2	66.20	66.00	4	1,418	0.28%
2024/03/19	34	69.39	24	69.49	68.50	10	1,357	0.74%
2024/03/18	3	66.50	6	65.93	67.10	-3	1,091	-0.27%
2024/03/15	1	63.20	0	0.00	63.00	1	911	0.11%
2024/03/14	0	0.00	0	60.50	59.00	0	887	0.00%
2024/03/13	3	64.20	0	0.00	61.50	3	885	0.34%
2024/03/06	1	61.50	0	0.00	61.60	1	817	0.12%
2024/02/29	0	0.00	1	65.60	65.00	-1	830	-0.12%
2024/02/27	9	67.11	6	66.63	67.20	3	798	0.38%
2024/02/23	0	0.00	3	63.27	61.90	-3	643	-0.47%
2024/02/21	2	61.35	0	0.00	61.30	2	603	0.33%
2024/02/20	0	0.00	2	61.85	61.00	-2	596	-0.34%
2024/02/19	0	0.00	2	60.20	60.50	-2	568	-0.35%
2024/02/16	4	60.00	7	58.91	60.50	-3	532	-0.56%
2024/02/15	4	59.33	5	59.60	59.60	-1	483	-0.21%
2024/02/02	2	54.30	3	54.27	54.50	-1	425	-0.24%
2024/01/09	2	51.70	0	0.00	51.30	2	603	0.33%
2023/12/28	1	53.10	0	0.00	52.50	1	1,189	0.08%
2023/12/22	1	52.50	0	0.00	52.10	1	1,183	0.08%
2023/12/05	2	56.00	0	0.00	56.00	2	1,166	0.17%
2023/12/01	0	0.00	1	57.00	57.40	-1	1,145	-0.09%
2023/11/30	8	58.05	3	57.60	57.10	5	1,137	0.44%
2023/11/29	0	0.00	2	56.60	56.60	-2	1,084	-0.18%
2023/11/24	0	0.00	1	51.30	51.00	-1	1,065	-0.09%
2023/11/22	0	0.00	1	50.90	51.10	-1	1,079	-0.09%
2023/11/17	5	52.50	5	52.60	52.60	0	1,087	0.00%
2023/11/09	2	50.80	0	0.00	50.70	2	1,081	0.19%
2023/10/31	1	49.50	0	0.00	49.05	1	1,105	0.09%
2023/10/25	5	58.00	5	56.60	56.60	0	1,186	0.00%
2023/10/23	5	60.00	5	58.70	58.70	0	1,345	0.00%
2023/10/20	10	60.70	10	60.00	60.00	0	1,359	0.00%
2023/10/19	1	61.90	1	60.80	60.10	0	1,354	0.00%
2023/10/18	6	60.50	6	58.37	58.20	0	1,347	0.00%
2023/10/17	6	64.58	6	64.25	64.20	0	1,343	0.00%
2023/10/16	18	65.96	16	65.30	65.20	2	1,306	0.15%
2023/10/13	6	62.67	8	65.65	66.00	-2	1,110	-0.18%
2023/10/12	2	58.40	19	58.47	60.00	-17	999	-1.70%
2023/10/11	18	58.02	4	57.80	58.40	14	965	1.45%
2023/10/02	2	50.90	0	0.00	50.60	2	998	0.20%
2023/09/20	2	50.30	0	0.00	50.30	2	1,424	0.14%
2023/08/24	1	60.00	1	58.00	57.50	0	2,058	0.00%
2023/08/18	1	60.80	1	59.60	59.20	0	2,118	0.00%
2023/08/10	0	0.00	2	62.20	62.00	-2	2,345	-0.09%
2023/08/09	1	66.60	12	67.21	65.50	-11	2,393	-0.46%
2023/08/08	11	64.73	0	0.00	64.60	11	2,519	0.44%
2023/08/01	2	70.55	1	68.60	68.80	1	3,310	0.03%
2023/07/31	1	76.00	1	73.40	72.00	0	3,282	0.00%
2023/07/28	2	75.50	4	75.70	75.20	-2	3,267	-0.06%
2023/07/27	10	79.57	6	79.27	77.50	4	3,243	0.12%
2023/07/26	2	76.80	6	75.95	76.00	-4	3,131	-0.13%
2023/07/25	0	0.00	23	72.41	73.30	-23	3,082	-0.75%
2023/07/21	2	71.25	1	71.50	73.00	1	3,059	0.03%
2023/07/20	0	0.00	2	72.75	74.30	-2	3,052	-0.07%
2023/07/18	1	70.80	1	70.30	70.30	0	3,051	0.00%
2023/07/17	1	70.60	2.2	72.40	72.00	-1.2	3,040	-0.04%
2023/07/14	0	0.00	1	70.80	70.60	-1	3,033	-0.03%
2023/07/13	0	0.00	7	71.23	71.00	-7	3,024	-0.23%
2023/07/12	2.2	70.66	1	70.90	70.60	1.2	3,026	0.04%
2023/07/11	1	74.70	0	0.00	72.70	1	3,026	0.03%
2023/07/10	6	77.60	0	0.00	75.10	6	3,029	0.20%
2023/07/07	3	75.37	0	0.00	74.20	3	3,005	0.10%
2023/07/06	2	73.45	3	74.10	73.60	-1	3,053	-0.03%
2023/07/05	12	81.57	6	80.38	77.00	6	3,052	0.20%
2023/07/04	1	80.10	1	80.10	80.10	0	2,898	0.00%
2023/07/03	1	70.10	1	71.70	72.90	0	2,868	0.00%
2023/06/30	0	0.00	1	71.20	71.90	-1	2,830	-0.04%
2023/06/29	1	68.30	2	68.10	69.00	-1	2,780	-0.04%
2023/06/28	8	67.31	3	66.37	66.50	5	2,756	0.18%
2023/06/27	21	70.89	15	71.37	67.00	6	2,708	0.22%
2023/06/26	3	66.53	12	69.64	70.10	-9	2,503	-0.36%
2023/06/21	0	0.00	10	62.76	63.80	-10	2,423	-0.41%
2023/06/20	10	62.20	0	0.00	61.70	10	2,409	0.42%
2023/06/14	0	0.00	1	61.20	61.70	-1	2,391	-0.04%
2023/06/13	1	61.00	0	0.00	60.60	1	2,385	0.04%
2023/06/12	1	62.00	0	0.00	60.80	1	2,382	0.04%
2023/06/09	1	65.30	0	0.00	64.90	1	2,353	0.04%
2023/06/07	0	0.00	5	65.80	66.10	-5	2,324	-0.22%
2023/06/02	2	63.10	2	64.80	63.10	0	2,299	0.00%
2023/06/01	2	65.15	0	0.00	65.10	2	2,291	0.09%
2023/05/31	2	65.40	4	64.35	65.60	-2	2,267	-0.09%
2023/05/30	3	62.30	5	63.26	63.20	-2	2,239	-0.09%
2023/05/29	0	0.00	1	62.30	62.00	-1	2,202	-0.05%
2023/05/24	3	60.30	1	60.30	59.60	2	2,213	0.09%
2023/05/23	0	0.00	4	60.50	60.60	-4	2,241	-0.18%
2023/05/22	5	58.48	0	0.00	60.30	5	2,289	0.22%
2023/05/19	0	0.00	4	62.10	62.70	-4	2,280	-0.18%
2023/05/18	2	62.60	5	62.30	62.20	-3	2,263	-0.13%
2023/05/17	4	61.33	5	61.84	62.40	-1	2,244	-0.04%
2023/05/16	2	60.80	1	59.70	60.70	1	2,245	0.04%
2023/05/15	4	61.50	9	60.33	59.10	-5	2,262	-0.22%
2023/05/12	26	60.00	16	59.92	59.60	10	2,248	0.44%
2023/05/11	62	66.92	31	68.50	62.00	31	2,150	1.44%
2023/05/10	18	63.52	11	65.32	67.60	7	1,715	0.41%
2023/05/09	15	61.46	15	61.61	61.50	0	1,521	0.00%
2023/05/04	1	53.30	1	53.60	53.50	0	1,341	0.00%
2023/04/28	1	52.90	2	53.60	52.70	-1	1,325	-0.08%
2023/04/26	1	53.10	0	0.00	53.20	1	1,308	0.08%
2023/04/25	3	55.00	3	54.10	54.00	0	1,305	0.00%
2023/04/24	1	55.00	2	55.40	55.40	-1	1,293	-0.08%
2023/04/21	7	56.89	7	55.59	54.50	0	1,286	0.00%
2023/04/20	4	58.13	3	58.07	58.90	1	1,250	0.08%
2023/04/14	1	57.00	1	56.70	55.70	0	1,182	0.00%
2023/04/13	2	57.00	1	56.90	56.00	1	1,165	0.09%
2023/04/11	2	54.60	3	55.10	55.80	-1	1,128	-0.09%
2023/04/10	1	50.40	0	0.00	53.20	1	1,030	0.10%
2023/03/13	0	0.00	1	43.40	44.50	-1	1,021	-0.10%
2023/02/22	0	0.00	2	48.40	48.40	-2	875	-0.23%
2023/02/21	1	47.20	2	48.75	48.85	-1	840	-0.12%
2023/02/20	8	49.08	5	49.35	48.15	3	796	0.38%
2023/02/17	1	48.05	1	46.50	47.70	0	728	0.00%
2023/02/14	1	45.15	0	0.00	44.05	1	634	0.16%
2023/02/13	5	45.12	5	45.17	45.10	0	594	0.00%
2023/02/10	0	0.00	1	43.20	43.65	-1	536	-0.19%
2023/02/09	1	42.55	1	43.10	42.00	0	516	0.00%
2022/12/29	0	0.00	2	40.60	39.10	-2	459	-0.44%
2022/12/28	0	0.00	5	40.00	40.70	-5	434	-1.15%
2022/12/27	8	41.53	1	39.95	40.00	7	429	1.63%
2022/12/26	1	38.70	3	39.25	39.15	-2	376	-0.53%
2022/11/18	0	0.00	1	37.40	37.00	-1	1,268	-0.08%
2022/11/08	1	35.80	1	36.00	35.60	0	1,688	0.00%
2022/11/07	2	36.53	1	36.20	35.50	1	1,690	0.06%
2022/11/03	2	33.00	2	33.35	33.15	0	1,687	0.00%
2022/10/26	0	0.00	1	31.85	31.60	-1	1,822	-0.05%
2022/10/05	1	37.80	0	0.00	37.30	1	2,100	0.05%
2022/09/29	2	37.00	0	0.00	36.80	2	2,275	0.09%
2022/09/28	8	38.10	8	36.80	36.50	0	2,356	0.00%
2022/09/22	1	37.05	1	37.40	38.85	0	2,563	0.00%
2022/09/21	3	38.02	3	37.63	37.65	0	2,614	0.00%
2022/09/20	0	0.00	2	38.50	38.45	-2	2,693	-0.07%
2022/09/19	4	40.45	16	39.37	38.15	-12	2,870	-0.42%
2022/09/16	5	41.84	6	41.36	41.30	-1	3,104	-0.03%
2022/09/15	18	45.28	19	44.47	43.70	-1	3,097	-0.03%
2022/09/14	2	43.05	0	0.00	43.05	2	3,148	0.06%
2022/09/06	2	37.30	2	36.60	36.85	0	3,879	0.00%
2022/08/26	5	40.60	5	40.90	40.60	0	4,419	0.00%
2022/08/25	10	42.50	12	42.05	41.30	-2	4,385	-0.05%
2022/08/24	3	38.00	5	39.16	39.85	-2	4,259	-0.05%
2022/08/23	3	37.50	3	37.90	38.25	0	4,230	0.00%
2022/08/22	1	39.10	0	0.00	38.80	1	4,236	0.02%
2022/08/18	13	40.76	10	40.79	39.60	3	4,286	0.07%
2022/08/09	1	37.45	0	0.00	36.15	1	4,110	0.02%
2022/08/03	1	38.60	1	37.80	37.40	0	4,083	0.00%
2022/07/29	5	39.65	5	40.10	39.80	0	4,010	0.00%
2022/07/26	2	39.50	4	37.75	37.60	-2	3,966	-0.05%
2022/07/21	4	39.60	4	40.20	40.70	0	3,917	0.00%
2022/07/19	3	39.60	3	39.80	40.00	0	3,888	0.00%
2022/07/18	2	40.50	4	41.55	40.35	-2	3,896	-0.05%
2022/07/15	3	39.60	3	39.45	39.85	0	3,900	0.00%
2022/07/14	2	39.45	0	0.00	39.50	2	3,890	0.05%
2022/07/13	0	0.00	5	38.80	38.35	-5	3,853	-0.13%
2022/07/12	1	36.00	1	36.15	35.80	0	3,814	0.00%
2022/07/11	5	39.50	5	39.02	39.30	0	3,780	0.00%
2022/07/07	1	36.10	1	37.25	37.35	0	3,697	0.00%
2022/07/06	6	37.28	1	36.15	36.05	5	3,617	0.14%
2022/07/05	5	37.93	2	36.50	36.30	3	3,529	0.09%
2022/07/01	5	43.50	5	41.02	40.10	0	3,364	0.00%
2022/06/30	2	44.80	2	45.05	44.55	0	3,293	0.00%
2022/06/29	2	44.43	2	44.88	45.90	0	3,237	0.00%
2022/06/28	4	45.25	3	45.43	45.25	1	3,163	0.03%
2022/06/27	7	44.31	7	45.96	45.25	0	3,068	0.00%
2022/06/24	2	44.00	2	44.25	43.45	0	2,864	0.00%
2022/06/23	2	40.60	3	40.33	41.20	-1	2,582	-0.04%
2022/06/22	48	42.16	47	40.82	40.00	1	2,500	0.04%
2022/06/21	8	40.98	11	40.61	41.30	-3	2,175	-0.14%
2022/06/20	3	39.25	0	0.00	37.70	3	1,992	0.15%
2022/06/17	13	41.45	11	41.98	41.85	2	1,881	0.11%
2022/06/16	1	40.85	3	40.37	42.35	-2	1,523	-0.13%
2022/06/15	6	38.47	8	38.77	38.50	-2	1,392	-0.14%
2022/06/14	7	38.60	12	37.41	37.90	-5	1,315	-0.38%
2022/06/13	41	38.86	42	39.20	39.00	-1	1,200	-0.08%
2022/06/10	15	36.27	13	37.16	37.50	2	914	0.22%
2022/06/09	0	0.00	2	34.05	34.10	-2	718	-0.28%
2022/06/08	1	31.05	1	30.95	31.00	0	686	0.00%
2022/06/07	1	30.80	1	31.00	31.05	0	683	0.00%
2022/06/01	3	33.00	11	34.26	33.50	-8	662	-1.21%
2022/05/30	0	0.00	1	32.40	33.20	-1	617	-0.16%
2022/05/27	19	31.53	18	31.62	32.80	1	596	0.17%
2022/05/26	7	31.64	11	30.82	31.10	-4	542	-0.74%
2022/05/25	1	30.20	1	30.80	30.80	0	466	0.00%
2022/05/10	3	25.20	3	25.00	23.70	0	301	0.00%
2022/05/09	0	0.00	4	25.90	25.90	-4	272	-1.47%
2022/04/28	6	23.22	5	23.35	23.10	1	305	0.33%
2022/04/27	0	0.00	3	23.05	23.20	-3	305	-0.98%
2022/04/26	3	24.50	3	24.38	24.15	0	295	0.00%
2022/04/25	3	24.50	3	24.80	24.55	0	292	0.00%
2022/04/22	0	0.00	3	25.95	26.00	-3	287	-1.04%
2022/04/21	6	25.76	5	26.40	26.40	1	262	0.38%
2022/04/20	3	24.00	0	0.00	24.00	3	219	1.37%
2022/04/19	0	0.00	5	22.04	21.85	-5	196	-2.54%
2022/04/12	0	0.00	0.2	24.65	24.50	-0.2	200	-0.08%
2022/04/11	1	25.40	0	0.00	25.40	1	204	0.49%
2022/03/25	1	28.45	0	0.00	28.30	1	264	0.38%
2022/03/11	0	0.00	1	27.80	28.00	-1	550	-0.18%
2022/03/10	5	28.48	3	28.30	28.25	2	556	0.36%
2022/03/08	1	27.15	0	0.00	26.65	1	569	0.18%
2022/03/07	2	27.30	6	27.39	27.50	-4	575	-0.69%
2022/03/02	0	0.00	1	30.45	29.85	-1	730	-0.14%
2022/03/01	1	30.35	0	0.00	30.15	1	758	0.13%
2022/02/21	0.2	31.30	0	0.00	31.05	0.2	797	0.02%
2022/02/16	1	32.50	1	31.80	31.80	0	817	0.00%
2022/02/08	5	32.86	25	32.28	32.25	-20	860	-2.32%
2022/01/26	5	28.08	4	28.19	29.05	1	869	0.11%
2022/01/25	2	27.53	0	0.00	27.40	2	903	0.22%
2022/01/21	2	27.10	2	27.30	26.65	0	984	0.00%
2022/01/10	0	0.00	0.5	28.00	29.05	-0.5	1,639	-0.03%
2022/01/07	14	29.56	10	28.95	28.60	4	1,818	0.22%
2022/01/06	4	29.50	3	29.70	30.35	1	2,166	0.05%
2022/01/05	1	29.35	0	0.00	29.80	1	2,440	0.04%
2022/01/04	4	30.70	0	0.00	30.60	4	2,543	0.16%
2022/01/03	0.5	32.00	0	0.00	31.25	0.5	2,748	0.02%
2021/12/27	3	31.13	0	0.00	31.10	3	3,143	0.10%
2021/12/24	0	0.00	14	32.30	32.10	-14	3,404	-0.41%
2021/12/23	10	32.90	10	32.30	32.30	0	3,515	0.00%
2021/12/21	8	33.00	10	32.42	32.10	-2	3,575	-0.06%
2021/12/17	7	34.00	7	33.07	32.20	0	3,740	0.00%
2021/12/16	5	31.90	5	32.10	32.20	0	3,752	0.00%
2021/12/15	1	31.20	1	31.55	31.90	0	3,828	0.00%
2021/12/14	10	31.05	10	30.83	30.20	0	3,840	0.00%
2021/12/13	4	31.78	2	31.95	32.10	2	3,828	0.05%
2021/12/10	25	32.64	32	31.88	31.65	-7	3,818	-0.18%
2021/12/09	7	31.85	5	30.26	31.85	2	3,749	0.05%
2021/12/02	0	0.00	1	26.05	26.10	-1	3,683	-0.03%
2021/12/01	1	27.00	0	0.00	26.80	1	3,690	0.03%
2021/11/30	2	27.60	0	0.00	27.30	2	3,734	0.05%
2021/11/29	1	28.70	1	27.70	27.35	0	3,735	0.00%
2021/11/26	29	30.24	26	30.20	30.05	3	3,730	0.08%
2021/11/24	1	26.10	0	0.00	26.45	1	3,613	0.03%
2021/11/18	6	28.08	20	28.10	27.95	-14	3,616	-0.39%
2021/11/15	0	0.00	4	29.73	29.75	-4	3,595	-0.11%
2021/11/08	2	29.80	0	0.00	29.45	2	3,578	0.06%
2021/11/05	4	30.18	5	30.52	30.20	-1	3,641	-0.03%
2021/11/04	2	30.60	11	30.48	30.20	-9	3,670	-0.25%
2021/11/03	20	30.65	20	29.80	29.80	0	3,665	0.00%
2021/10/28	3	29.23	0	0.00	28.70	3	3,514	0.09%
2021/10/27	4	31.13	3	30.30	30.70	1	3,474	0.03%
2021/10/26	4	31.31	2	30.68	29.70	2	3,415	0.06%
2021/10/25	6	31.38	1	31.35	31.35	5	3,370	0.15%
2021/10/22	7	31.89	6	32.08	33.00	1	3,330	0.03%
2021/10/21	15	34.43	3	35.22	32.95	12	3,231	0.37%
2021/10/20	28	36.51	0	0.00	36.60	28	3,155	0.89%
2021/10/19	21	37.07	8	37.25	37.70	13	3,107	0.42%
2021/10/18	12	39.52	2	38.85	38.55	10	2,997	0.33%
2021/10/15	7	37.41	12	38.70	37.50	-5	2,842	-0.18%
2021/10/14	23	39.73	18	38.47	35.80	5	2,662	0.19%
2021/10/13	11	36.69	28	38.15	38.25	-17	2,306	-0.74%
2021/10/12	22	32.14	27	33.26	34.80	-5	2,028	-0.25%
2021/10/08	28	33.79	35	33.47	32.80	-7	1,916	-0.37%
2021/10/07	31	32.04	18	32.09	32.45	13	1,705	0.76%
2021/10/06	15	29.32	26	30.16	30.85	-11	1,516	-0.73%
2021/10/05	13	27.86	12	27.95	28.05	1	1,429	0.07%
2021/10/04	13	28.69	4	28.40	28.90	9	1,383	0.65%
2021/10/01	93	32.00	74	32.24	28.10	19	1,289	1.47%
2021/09/30	19	29.53	17	30.22	30.45	2	1,020	0.20%
2021/09/29	4	26.75	9	26.28	27.70	-5	904	-0.55%
2021/09/28	10	26.25	10	24.92	25.20	0	846	0.00%
2021/09/27	35	26.76	29	27.04	26.25	6	819	0.73%
2021/09/24	12	26.26	19	27.20	27.20	-7	723	-0.97%
2021/09/23	9	22.89	7	23.41	24.75	2	635	0.31%
2021/09/22	6	24.23	7	24.56	22.50	-1	602	-0.17%
2021/09/17	0	0.00	13	24.16	24.30	-13	511	-2.54%
2021/09/16	5	22.00	5	21.90	22.10	0	485	0.00%
2021/09/15	0	0.00	1	22.00	21.90	-1	481	-0.21%
2021/09/14	5	21.60	5	21.70	21.30	0	472	0.00%
2021/09/13	15	21.42	17	21.87	21.95	-2	467	-0.43%
2021/09/10	14	21.29	12	21.85	21.80	2	455	0.44%
2021/09/08	5	19.85	0	0.00	19.40	5	412	1.21%
2021/09/06	4	23.00	4	23.35	21.55	0	395	0.00%
2021/09/03	15	23.63	0	0.00	22.20	15	380	3.94%
2021/09/02	0	0.00	2	22.90	22.90	-2	327	-0.61%
2021/09/01	6	21.00	2	21.10	20.85	4	316	1.26%
2021/08/31	3	20.63	0	0.00	19.85	3	298	1.00%
2021/08/27	0	0.00	3	19.90	19.90	-3	253	-1.18%
2021/08/26	5	18.14	2	18.10	18.10	3	233	1.28%
2021/08/23	0	0.00	1	16.15	16.05	-1	215	-0.46%
2021/08/18	0	0.00	3	15.93	16.30	-3	212	-1.41%
2021/08/16	3	17.95	0	0.00	17.05	3	205	1.46%
2021/08/13	0	0.00	1	17.50	17.90	-1	200	-0.50%
2021/08/12	1	17.40	4	17.25	17.05	-3	189	-1.59%
2021/08/11	14	21.00	9	20.12	18.50	5	170	2.94%
2021/08/10	1	19.60	1	19.45	19.65	0	96	0.00%
2021/07/14	0	0.00	4	16.70	16.70	-4	63	-6.33%
2021/07/08	4	16.50	0	15.60	16.60	4	77	5.13%
2021/04/12	0	0.00	2	19.50	19.50	-2	115	-1.74%
2021/04/07	0	0.00	1	19.40	19.35	-1	105	-0.94%
2021/04/06	0	0.00	1	18.55	18.00	-1	93	-1.07%
2021/04/01	1	18.25	0	0.00	17.90	1	88	1.13%
2021/03/31	0	0.00	3	18.25	18.25	-3	79	-3.79%
2021/03/26	0	0.00	1	16.65	16.70	-1	58	-1.70%
2021/02/18	1	15.90	0	0.00	16.15	1	52	1.90%
2021/02/04	1	15.85	0	0.00	15.90	1	51	1.95%
2020/09/25	0	0.00	1	18.15	17.90	-1	95	-1.05%
2020/09/23	1	19.90	3	19.95	19.75	-2	93	-2.15%
2020/07/07	0	0.00	2	20.85	20.80	-2	134	-1.49%
2020/06/30	2	23.63	0	0.00	23.45	2	123	1.62%
2020/04/14	3	18.08	3	17.83	18.15	0	55	0.00%
2019/04/08	0	0.00	2	28.40	28.40	-2	73	-2.73%
2019/04/02	1	30.10	0	0.00	29.15	1	70	1.42%
2019/04/01	1	29.15	0	0.00	29.15	1	66	1.51%
2018/06/29	0	0.00	11	34.09	35.50	-11	59	-18.47%
2018/06/28	0	0.00	15	33.76	34.05	-15	54	-27.31%
2018/06/27	10	34.50	0	0.00	35.20	10	57	17.53%
2018/06/26	16	36.34	3	36.65	36.75	13	57	22.71%
2018/06/25	2	32.38	2	33.45	33.45	0	45	0.00%
2018/06/12	0	0.00	1	28.60	28.60	-1	38	-2.57%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%
2018/01/26	1	45.80	0	0.00	44.60	1	118	0.84%
2018/01/23	1	44.50	0	0.00	46.00	1	117	0.85%
2018/01/22	0	0.00	1	46.60	46.10	-1	115	-0.86%
2018/01/18	1	47.50	0	0.00	47.20	1	114	0.87%