台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲0.7
  • 漲幅
    +1.22%
  • 成交量
    546
  • 產業
    上櫃 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金雨 (4503)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08058.5000.0058.1001,6700.00%
2024/05/0600.00056.7059.7001,6370.00%
2024/04/2900.00055.4055.0001,6140.00%
2024/04/2600.00057.4054.1001,6130.00%
2024/04/2400.00054.9054.9001,6080.00%
2024/04/2300.00054.6054.7001,6080.00%
2024/04/10162.2000.0061.6011,5860.06%
2024/04/09061.3000.0062.3001,5830.00%
2024/04/08061.8000.0061.5001,5770.00%
2024/04/03061.8000.0061.6001,5750.00%
2024/03/28063.6000.0062.8001,5590.00%
2024/03/27065.5000.0064.2001,5450.00%
2024/03/25265.0500.0064.3021,4880.13%
2024/03/22163.00163.8065.4001,4740.00%
2024/03/20866.73467.0566.0041,4180.28%
2024/03/191369.605.369.7368.507.71,3570.57%
2024/03/180.367.50167.0067.10-0.71,091-0.07%
2024/03/13566.90561.6061.5008850.00%
2024/03/1100.00062.2062.7008250.00%
2024/03/07163.20161.3060.9008210.00%
2024/03/05362.67362.0762.8008590.00%
2024/03/0400.00163.0060.80-1862-0.12%
2024/02/27266.95167.0067.2017980.13%
2024/02/22162.80261.8061.30-1620-0.16%
2024/02/20162.80261.2561.00-1596-0.17%
2024/02/16260.2000.0060.5025320.38%
2024/02/05156.10154.6056.1004390.00%
2024/02/02154.50154.4054.5004250.00%
2024/01/12154.20153.1053.1005010.00%
2023/12/0100.00156.7057.40-11,145-0.09%
2023/11/30157.3000.0057.1011,1370.09%
2023/11/1300.00251.9052.10-21,082-0.18%
2023/11/0800.00153.1052.00-11,080-0.09%
2023/11/06152.7000.0053.4011,0850.09%
2023/11/01150.80150.8051.0001,0990.00%
2023/10/2700.00253.2053.10-21,144-0.17%
2023/10/2000.00161.5060.00-11,359-0.07%
2023/10/18258.70159.7058.2011,3470.07%
2023/10/16566.64265.3065.2031,3060.23%
2023/10/13363.87464.7566.00-11,110-0.09%
2023/10/12160.00159.9060.0009990.00%
2023/10/11158.2000.0058.4019650.10%
2023/10/06357.03457.8858.00-1914-0.11%
2023/10/04247.2000.0048.0028800.23%
2023/09/19150.6000.0050.2011,6370.06%
2023/09/12251.20150.8051.0011,7720.06%
2023/09/0100.000.154.2053.60-0.11,917-0.01%
2023/08/1500.00160.5060.90-12,231-0.04%
2023/08/09167.8000.0065.5012,3930.04%
2023/08/02067.0000.0064.4003,3110.00%
2023/08/01070.9000.0068.8003,3100.00%
2023/07/31475.05574.8472.00-13,282-0.03%
2023/07/27280.35279.6077.5003,2430.00%
2023/07/2600.00075.9076.0003,1310.00%
2023/07/2500.00072.7073.3003,0820.00%
2023/07/24070.60271.8070.70-23,070-0.07%
2023/07/21071.0000.0073.0003,0590.00%
2023/07/20373.20473.7074.30-13,052-0.03%
2023/07/1900.00072.9070.5003,0290.00%
2023/07/18170.0000.0070.3013,0510.03%
2023/07/14170.0000.0070.6013,0330.03%
2023/07/11275.751575.2572.70-133,026-0.43%
2023/07/10175.70175.1275.1003,0290.00%
2023/07/07275.50174.1174.2013,0050.03%
2023/07/05181.60282.7077.00-13,052-0.03%
2023/07/0400.00080.1080.1002,8980.00%
2023/06/30171.6000.0071.9012,8300.04%
2023/06/2900.000.268.7069.00-0.22,780-0.01%
2023/06/27270.95271.0967.0002,7080.00%
2023/06/2600.00368.7770.10-32,503-0.12%
2023/06/21163.1000.0063.8012,4230.04%
2023/06/1600.00161.3060.70-12,406-0.04%
2023/06/15161.40062.5061.1012,4010.04%
2023/06/12161.70160.6060.8002,3820.00%
2023/06/08366.60665.0064.60-32,347-0.13%
2023/06/07466.0500.0066.1042,3240.17%
2023/06/02164.10363.6763.10-22,299-0.09%
2023/06/01165.0000.0065.1012,2910.04%
2023/05/31265.1000.0065.6022,2670.09%
2023/05/3000.00163.0063.20-12,239-0.04%
2023/05/29261.2000.0062.0022,2020.09%
2023/05/23760.57759.7760.6002,2410.00%
2023/05/191463.0400.0062.70142,2800.61%
2023/05/12459.83559.3659.60-12,248-0.04%
2023/05/117.270.201868.0662.00-10.82,150-0.50%
2023/05/10464.30167.6067.6031,7150.17%
2023/05/09359.53461.2061.50-11,521-0.07%
2023/05/0300.00254.6054.60-21,333-0.15%
2023/05/02254.2500.0054.6021,3360.15%
2023/04/2700.00151.3053.00-11,317-0.08%
2023/04/26152.3000.0053.2011,3080.08%
2023/04/2100.00555.0054.50-51,286-0.39%
2023/04/2000.00158.0058.90-11,250-0.08%
2023/04/19159.0000.0058.1011,2290.08%
2023/04/1700.00157.9057.20-11,198-0.08%
2023/04/14356.43156.3055.7021,1820.17%
2023/04/13156.7000.0056.0011,1650.09%
2023/04/111554.51154.2055.80141,1281.24%
2023/03/15146.05146.3046.2001,0360.00%
2023/03/1000.00145.3545.50-11,011-0.10%
2023/03/09248.23148.2547.6019990.10%
2023/02/2400.00547.3046.50-5904-0.55%
2023/02/20248.20848.0248.15-6796-0.75%
2023/02/1700.00146.3547.70-1728-0.14%
2023/02/101143.28243.2543.6595361.68%
2023/02/09242.00241.6542.0005160.00%
2023/02/08240.851.141.2941.350.94790.20%
2023/02/0700.00339.2239.45-3450-0.67%
2023/02/0600.00238.7039.20-2454-0.44%
2023/02/02137.8500.0038.8014550.22%
2023/02/01138.0000.0037.7014530.22%
2023/01/31138.0000.0037.7514520.22%
2023/01/17135.9500.0035.9014400.23%
2023/01/16036.3500.0035.9004400.00%
2023/01/10138.6500.0038.6514380.23%
2023/01/0300.00040.0039.650469-0.01%
2022/12/2900.00239.6539.10-2459-0.44%
2022/12/23138.9000.0038.4013520.30%
2022/12/0200.00137.1037.15-1978-0.10%
2022/11/0900.00135.5535.40-11,686-0.06%
2022/11/07335.98235.3035.5011,6900.06%
2022/11/04133.50134.0534.0501,6790.00%
2022/11/0300.00133.1033.15-11,687-0.06%
2022/11/02233.2800.0033.5521,6990.12%
2022/11/01232.93132.3532.1511,7030.06%
2022/10/2700.00031.5031.8001,7790.00%
2022/10/2600.00031.5031.6001,8220.00%
2022/10/2400.00031.3031.3001,8770.00%
2022/10/2000.00031.4631.5501,8920.00%
2022/10/1300.00132.4031.95-11,959-0.05%
2022/10/1200.000.135.5035.30-0.11,965-0.01%
2022/10/11135.5000.0035.5011,9980.05%
2022/10/0600.00137.5037.20-12,061-0.05%
2022/10/05237.93138.1537.3012,1000.05%
2022/10/04138.30137.6037.7002,1280.00%
2022/10/03137.65137.0537.1002,1710.00%
2022/09/23038.9500.0038.0002,5330.00%
2022/09/22138.50138.8038.8502,5630.00%
2022/09/21137.75137.5537.6502,6140.00%
2022/09/20138.80138.2038.4502,6930.00%
2022/09/16041.55642.3341.30-63,104-0.19%
2022/09/15345.470.145.0043.702.93,0970.09%
2022/09/14543.0500.0043.0553,1480.16%
2022/09/132.140.144.139.5439.15-23,238-0.06%
2022/09/1200.00137.4538.40-13,332-0.03%
2022/09/08138.30037.9538.0513,6840.03%
2022/09/06236.7000.0036.8523,8790.05%
2022/09/05037.7200.0037.0003,9840.00%
2022/08/2900.00139.5038.50-14,427-0.02%
2022/08/26140.3000.0040.6014,4190.02%
2022/08/25342.37241.7841.3014,3850.02%
2022/08/24139.751.140.1039.85-0.14,2590.00%
2022/08/1900.00240.2540.25-24,272-0.05%
2022/08/189.141.20941.0339.600.14,2860.00%
2022/08/17238.35238.6038.6504,1180.00%
2022/08/0800.00136.3036.15-14,113-0.02%
2022/08/050.137.7000.0037.500.14,1070.00%
2022/08/03237.8000.0037.4024,0830.05%
2022/08/02441.05440.0840.0004,0730.00%
2022/07/21141.10140.7040.7003,9170.00%
2022/07/200.140.55140.1039.75-13,899-0.02%
2022/07/1900.000.141.0040.00-0.13,8880.00%
2022/07/15139.8000.0039.8513,9000.03%
2022/07/14339.603.139.3539.50-0.13,8900.00%
2022/07/11239.80239.2839.3003,7800.00%
2022/07/080.137.7800.0038.000.13,7340.00%
2022/07/07137.30137.6037.3503,6970.00%
2022/07/050.136.9000.0036.300.13,5290.00%
2022/06/29144.80145.2045.9003,2370.00%
2022/06/281045.553545.0145.25-253,163-0.79%
2022/06/271544.771545.0845.2503,0680.00%
2022/06/24544.311144.0243.45-62,864-0.21%
2022/06/23340.02339.8741.2002,5820.00%
2022/06/222542.762342.1540.0022,5000.08%
2022/06/218.139.78839.4341.300.12,1750.00%
2022/06/20037.70540.0037.70-51,992-0.25%
2022/06/172142.092242.2341.85-11,881-0.05%
2022/06/16840.27140.7042.3571,5230.46%
2022/06/15338.95537.9838.50-21,392-0.14%
2022/06/14137.4000.0037.9011,3150.08%
2022/06/131739.39339.1539.00141,2001.17%
2022/06/101036.24337.3337.5079140.77%
2022/06/09132.60134.1034.1007180.00%
2022/05/3000.00032.7533.2006170.00%
2022/05/26630.38630.6231.1005420.00%
2022/05/24129.50127.6028.0004120.00%
2022/05/2000.00227.0526.40-2342-0.58%
2022/05/1900.00325.0525.40-3324-0.93%
2022/05/16325.5000.0025.4533240.92%
2022/05/12125.7000.0024.7013070.33%
2022/05/1100.000.123.2024.00-0.1299-0.02%
2022/05/101.125.9500.0023.701.13010.35%
2022/05/09224.18224.8525.9002720.00%
2022/04/27023.1000.0023.2003050.00%
2022/04/14123.5000.0023.5511970.51%
2022/04/11125.7000.0025.4012040.49%
2022/02/18230.55230.9331.5008020.00%
2022/02/11133.40132.4032.3508340.00%
2022/02/08132.1000.0032.2518600.12%
2022/02/07230.00131.9031.9518570.12%
2022/01/26029.0500.0029.0508690.00%
2022/01/25026.9500.0027.4009030.00%
2022/01/24125.5000.0026.4019600.10%
2022/01/0600.00129.7030.35-12,166-0.05%
2022/01/03533.16532.2331.2502,7480.00%
2021/12/221.133.73133.3032.900.13,5670.00%
2021/12/1600.00132.5532.20-13,752-0.03%
2021/12/1500.00131.5031.90-13,828-0.03%
2021/12/1000.00133.5031.65-13,818-0.03%
2021/12/09130.9500.0031.8513,7490.03%
2021/12/0800.00130.2530.25-13,675-0.03%
2021/12/02126.0500.0026.1013,6830.03%
2021/12/0100.00126.9026.80-13,690-0.03%
2021/11/30127.9000.0027.3013,7340.03%
2021/11/2900.00128.1027.35-13,735-0.03%
2021/11/26630.13330.1530.0533,7300.08%
2021/11/2500.00129.0529.05-13,635-0.03%
2021/11/23126.1500.0026.1013,6240.03%
2021/11/1900.00126.8026.80-13,627-0.03%
2021/11/1800.00128.8527.95-13,616-0.03%
2021/11/12529.2400.0029.3053,5860.14%
2021/11/0900.00330.2030.10-33,580-0.08%
2021/11/05530.44930.3130.20-43,641-0.11%
2021/11/03430.3300.0029.8043,6650.11%
2021/10/28128.9500.0028.7013,5140.03%
2021/10/2200.00731.9733.00-73,330-0.21%
2021/10/21433.8400.0032.9543,2310.12%
2021/10/19638.36537.9137.7013,1070.03%
2021/10/18739.12639.6238.5512,9970.03%
2021/10/154836.794837.8337.5002,8420.00%
2021/10/141439.541538.5235.80-12,662-0.04%
2021/10/131836.552437.4838.25-62,306-0.26%
2021/10/08933.871134.8132.80-21,916-0.10%
2021/10/07831.71832.0432.4501,7050.00%
2021/10/06229.30330.2330.85-11,516-0.07%
2021/10/051527.99628.1728.0591,4290.63%
2021/10/0400.000.127.7328.90-0.11,383-0.01%
2021/10/0117.131.961531.0428.102.11,2890.16%
2021/09/30229.10230.4030.4501,0200.00%
2021/09/2900.00127.7027.70-1904-0.11%
2021/09/28126.5500.0025.2018460.12%
2021/09/27126.7500.0026.2518190.12%
2021/09/2400.00027.2027.2007230.00%
2021/09/1700.00124.3024.30-1511-0.20%
2021/09/0900.00121.2021.30-1426-0.23%
2021/09/08119.50120.0019.4004120.00%
2021/09/06123.2000.0021.5513950.25%
2021/09/031423.491423.9622.2003800.00%
2021/09/0200.00222.9022.90-2327-0.61%
2021/09/01720.87620.8020.8513160.32%
2021/08/31220.70120.6019.8512980.33%
2021/08/2700.00119.9019.90-1253-0.39%
2021/08/26118.5000.0018.1012330.43%
2021/08/2500.00217.4517.70-2222-0.90%
2021/08/17216.8500.0016.3522100.95%
2021/08/13017.95318.2517.90-3200-1.49%
2021/08/12317.50217.4517.0511890.53%
2021/08/111319.78620.1118.5071704.11%
2021/08/1000.00219.5519.65-296-2.08%
2021/07/2000.006216.4116.75-6244-140.70%
2021/07/0900.001316.3016.30-1369-18.73%
2021/04/2800.00119.9019.70-1159-0.63%
2021/04/27120.4000.0020.0511530.65%
2021/04/217521.1700.0020.807514252.74%
2021/04/0700.00118.8019.35-1105-0.94%
2021/03/311017.801018.2518.25079-0.01%
2021/01/0600.001017.1317.35-1054-18.46%
2021/01/0400.00117.6017.75-154-1.85%
2020/12/30117.7000.0017.701531.88%
2020/12/17017.1000.0017.600890.01%
2020/12/0400.00118.4018.05-190-1.10%
2020/09/281017.7300.0017.50109310.68%
2020/09/24318.80219.0517.801961.03%
2020/09/2300.00119.9019.75-193-1.07%
2020/07/2700.00122.0522.05-1117-0.85%
2020/07/0800.00121.0020.55-1134-0.74%
2020/07/03122.2000.0021.9511310.76%
2020/07/02323.2000.0023.1031292.31%
2020/04/14117.40117.8018.150550.00%
2020/01/0700.00124.1024.05-183-1.19%
2019/05/10227.60228.0528.100610.00%
2019/04/3000.001.228.4728.50-1.282-1.39%
2019/03/0700.00325.6725.25-356-5.30%
2019/02/20327.6000.0027.403515.84%
2018/02/0600.00138.4539.90-1122-0.81%
2018/01/1500.00148.9048.50-1114-0.87%
金雨 相關文章
金雨 相關影音