金雨 (4503)-元大-汐止券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.4
漲跌
▼0.2
漲幅
-0.37%
成交量
194張
產業
上櫃電機機械類股▲0.77%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	60.00	57.40	-1	1,680	-0.06%
2024/05/08	1	57.80	1	58.20	58.10	0	1,670	0.00%
2024/05/07	1	59.30	0	0.00	57.40	1	1,663	0.06%
2024/04/30	20	54.70	0	0.00	54.40	20	1,615	1.24%
2024/04/26	0	0.00	5	54.60	54.10	-5	1,613	-0.31%
2024/04/19	0	0.00	1	54.60	56.50	-1	1,603	-0.06%
2024/04/17	1	57.90	0	0.00	58.00	1	1,611	0.06%
2024/04/12	1	59.70	0	0.00	59.50	1	1,601	0.06%
2024/04/09	6	61.75	0	0.00	62.30	6	1,583	0.38%
2024/04/08	0	0.00	1	61.80	61.50	-1	1,577	-0.06%
2024/03/29	1	61.70	1	62.70	63.00	0	1,565	0.00%
2024/03/26	5	62.58	0	0.00	61.10	5	1,504	0.33%
2024/03/25	1	64.60	4	65.53	64.30	-3	1,488	-0.20%
2024/03/22	8	63.51	0	0.00	65.40	8	1,474	0.54%
2024/03/21	4	64.73	4	64.27	64.00	0	1,446	0.00%
2024/03/20	7	67.46	3	66.67	66.00	4	1,418	0.28%
2024/03/19	71	69.51	26	68.86	68.50	45	1,357	3.32%
2024/03/18	1	66.60	3	66.23	67.10	-2	1,091	-0.18%
2024/03/15	1	63.00	0	0.00	63.00	1	911	0.11%
2024/03/13	3	62.73	2	63.50	61.50	1	885	0.11%
2024/03/07	3	62.43	1	60.90	60.90	2	821	0.24%
2024/03/06	0	0.00	1	63.40	61.60	-1	817	-0.12%
2024/03/05	3	62.17	0	0.00	62.80	3	859	0.35%
2024/02/29	0	65.60	0	0.00	65.00	0	830	0.00%
2024/02/27	2	67.00	0.3	68.00	67.20	1.7	798	0.21%
2024/02/26	1	61.50	9	61.06	62.60	-8	658	-1.21%
2024/02/23	1.3	61.45	1	63.50	61.90	0.3	643	0.05%
2024/02/21	1	60.80	2	61.50	61.30	-1	603	-0.17%
2024/02/19	0	0.00	1	59.50	60.50	-1	568	-0.18%
2024/02/16	2	59.30	0	0.00	60.50	2	532	0.38%
2024/02/15	1	58.60	6	59.97	59.60	-5	483	-1.03%
2024/02/05	0	0.00	4	54.90	56.10	-4	439	-0.91%
2024/02/02	0	0.00	6	55.22	54.50	-6	425	-1.41%
2024/01/31	1	50.50	0	0.00	50.50	1	383	0.26%
2024/01/17	2	50.90	0	0.00	51.30	2	459	0.44%
2024/01/12	0	0.00	2	54.40	53.10	-2	501	-0.40%
2024/01/10	4	51.00	0	0.00	50.90	4	552	0.72%
2024/01/09	1	51.50	0	0.00	51.30	1	603	0.17%
2024/01/08	0	0.00	2	52.50	52.40	-2	829	-0.24%
2024/01/04	3	51.80	0	0.00	51.80	3	1,027	0.29%
2023/12/11	7	57.57	0	0.00	56.20	7	1,182	0.59%
2023/12/06	2	56.10	2	56.40	56.10	0	1,170	0.00%
2023/12/01	1	57.20	1	57.00	57.40	0	1,145	0.00%
2023/11/30	11	58.04	9	58.33	57.10	2	1,137	0.18%
2023/11/29	2	53.45	7	54.31	56.60	-5	1,084	-0.46%
2023/11/28	2	50.95	1	51.20	51.50	1	1,065	0.09%
2023/11/27	2	51.50	0	0.00	50.80	2	1,065	0.19%
2023/11/24	1	51.00	0	0.00	51.00	1	1,065	0.09%
2023/11/22	1	51.20	0	0.00	51.10	1	1,079	0.09%
2023/11/16	0	0.00	1	52.40	52.50	-1	1,085	-0.09%
2023/11/10	1	50.40	0	0.00	50.30	1	1,080	0.09%
2023/11/06	0	0.00	1	53.20	53.40	-1	1,085	-0.09%
2023/11/02	0	0.00	1	51.60	52.10	-1	1,097	-0.09%
2023/11/01	1	50.40	0	0.00	51.00	1	1,099	0.09%
2023/10/30	0	0.00	11	52.51	52.40	-11	1,116	-0.99%
2023/10/27	2	53.30	2	54.90	53.10	0	1,144	0.00%
2023/10/26	1	54.50	0	0.00	54.50	1	1,160	0.09%
2023/10/24	3	57.73	0	0.00	57.70	3	1,302	0.23%
2023/10/23	1	60.00	0	0.00	58.70	1	1,345	0.07%
2023/10/20	3	61.13	6	61.28	60.00	-3	1,359	-0.22%
2023/10/18	1	61.70	1	62.80	58.20	0	1,347	0.00%
2023/10/17	5	62.76	0	0.00	64.20	5	1,343	0.37%
2023/10/16	4	65.65	3	67.62	65.20	1	1,306	0.08%
2023/10/13	4	64.97	3	64.33	66.00	1	1,110	0.09%
2023/10/12	0	0.00	1	59.90	60.00	-1	999	-0.10%
2023/10/11	11	58.05	1	56.70	58.40	10	965	1.04%
2023/10/06	5	57.74	5	56.32	58.00	0	914	0.00%
2023/09/12	0	0.00	3	51.30	51.00	-3	1,772	-0.17%
2023/09/08	0	0.00	1	53.60	54.10	-1	1,784	-0.06%
2023/09/06	2	55.35	0	0.00	55.20	2	1,833	0.11%
2023/08/29	1	55.20	0	0.00	54.60	1	1,954	0.05%
2023/08/28	0	0.00	5	55.30	55.70	-5	1,974	-0.25%
2023/08/23	2	59.70	0	0.00	58.20	2	2,084	0.10%
2023/08/17	0	0.00	40	61.40	61.60	-40	2,133	-1.87%
2023/08/15	1	60.80	0	0.00	60.90	1	2,231	0.04%
2023/08/14	2	61.70	1	61.80	61.00	1	2,266	0.04%
2023/08/10	5	62.10	0	0.00	62.00	5	2,345	0.21%
2023/08/09	1	65.80	0	0.00	65.50	1	2,393	0.04%
2023/08/08	1	64.50	0	0.00	64.60	1	2,519	0.04%
2023/08/02	0	0.00	1	67.50	64.40	-1	3,311	-0.03%
2023/08/01	2	69.15	1	69.90	68.80	1	3,310	0.03%
2023/07/31	1	74.90	1	73.70	72.00	0	3,282	0.00%
2023/07/28	2	77.60	2	78.70	75.20	0	3,267	0.00%
2023/07/27	8	80.40	6	79.32	77.50	2	3,243	0.06%
2023/07/26	4	75.78	3	76.17	76.00	1	3,131	0.03%
2023/07/25	2	72.75	1	73.30	73.30	1	3,082	0.03%
2023/07/24	3	70.83	0	0.00	70.70	3	3,070	0.10%
2023/07/20	0	0.00	1	74.00	74.30	-1	3,052	-0.03%
2023/07/18	0	0.00	1	69.30	70.30	-1	3,051	-0.03%
2023/07/14	4	70.60	15	71.11	70.60	-11	3,033	-0.36%
2023/07/11	3	74.23	7	73.46	72.70	-4	3,026	-0.13%
2023/07/10	46	77.10	1	78.40	75.10	45	3,029	1.49%
2023/07/07	1	74.30	1	76.30	74.20	0	3,005	0.00%
2023/07/06	7	74.46	25	75.60	73.60	-18	3,053	-0.59%
2023/07/05	25	79.94	2	78.35	77.00	23	3,052	0.75%
2023/07/04	40	76.16	28	80.10	80.10	12	2,898	0.41%
2023/06/30	1	69.80	11	70.31	71.90	-10	2,830	-0.35%
2023/06/29	0	0.00	1	69.00	69.00	-1	2,780	-0.04%
2023/06/28	5	67.70	3	67.53	66.50	2	2,756	0.07%
2023/06/27	19	72.51	17	72.22	67.00	2	2,708	0.07%
2023/06/26	0	0.00	4	69.00	70.10	-4	2,503	-0.16%
2023/06/21	2	62.80	2	63.10	63.80	0	2,423	0.00%
2023/06/15	0	0.00	1	62.10	61.10	-1	2,401	-0.04%
2023/06/14	0	0.00	1	60.90	61.70	-1	2,391	-0.04%
2023/06/13	2	60.45	0	0.00	60.60	2	2,385	0.08%
2023/06/12	2	63.40	1	62.00	60.80	1	2,382	0.04%
2023/06/09	0	0.00	2	65.20	64.90	-2	2,353	-0.08%
2023/06/07	0	0.00	4.1	66.07	66.10	-4.1	2,324	-0.18%
2023/06/06	6	63.55	0	64.50	63.30	6	2,292	0.26%
2023/06/05	0	0.00	2	63.60	62.80	-2	2,294	-0.09%
2023/06/01	1	65.80	1	64.90	65.10	0	2,291	0.00%
2023/05/31	0	0.00	3	65.43	65.60	-3	2,267	-0.13%
2023/05/30	1	63.00	2	63.15	63.20	-1	2,239	-0.04%
2023/05/29	1.1	61.50	5	62.24	62.00	-3.9	2,202	-0.18%
2023/05/26	2	58.35	0	0.00	59.80	2	2,188	0.09%
2023/05/25	2	58.70	0	0.00	58.70	2	2,181	0.09%
2023/05/24	2	60.60	1	60.20	59.60	1	2,213	0.05%
2023/05/23	0	0.00	1	60.30	60.60	-1	2,241	-0.04%
2023/05/22	4	59.70	2	59.25	60.30	2	2,289	0.09%
2023/05/19	0	0.00	1	63.60	62.70	-1	2,280	-0.04%
2023/05/18	2	61.90	3	62.33	62.20	-1	2,263	-0.04%
2023/05/17	2	62.70	3	62.57	62.40	-1	2,244	-0.04%
2023/05/15	2	58.75	3	59.83	59.10	-1	2,262	-0.04%
2023/05/12	8	59.13	7	59.39	59.60	1	2,248	0.04%
2023/05/11	41	68.42	25	65.36	62.00	16	2,150	0.74%
2023/05/10	15	64.09	21	65.80	67.60	-6	1,715	-0.35%
2023/05/09	13	61.12	12	62.00	61.50	1	1,521	0.07%
2023/05/05	1	52.80	1	52.70	52.50	0	1,341	0.00%
2023/05/03	1	55.50	0	0.00	54.60	1	1,333	0.07%
2023/04/28	0	0.00	5	53.00	52.70	-5	1,325	-0.38%
2023/04/25	0	0.00	2	54.10	54.00	-2	1,305	-0.15%
2023/04/21	9	57.23	6	55.95	54.50	3	1,286	0.23%
2023/04/20	1	58.30	0	0.00	58.90	1	1,250	0.08%
2023/04/19	1	57.90	0	0.00	58.10	1	1,229	0.08%
2023/04/18	1	57.20	0	0.00	57.30	1	1,208	0.08%
2023/04/14	0	0.00	2	56.70	55.70	-2	1,182	-0.17%
2023/04/13	1	53.10	1	53.80	56.00	0	1,165	0.00%
2023/04/12	10	56.55	10	56.20	55.90	0	1,131	0.00%
2023/04/11	19	54.95	19	55.22	55.80	0	1,128	0.00%
2023/04/10	0	0.00	0	53.20	53.20	0	1,030	0.00%
2023/03/22	0	0.00	3	46.95	48.00	-3	1,065	-0.28%
2023/03/20	3	46.05	0	0.00	45.85	3	1,046	0.29%
2023/03/17	1	45.70	0	0.00	45.10	1	1,041	0.10%
2023/03/13	0	0.00	1	45.05	44.50	-1	1,021	-0.10%
2023/03/02	5	46.00	0	0.00	45.80	5	937	0.53%
2023/02/24	3	46.90	0	0.00	46.50	3	904	0.33%
2023/02/21	2	49.20	0	0.00	48.85	2	840	0.24%
2023/02/20	1	47.85	1	48.20	48.15	0	796	0.00%
2023/02/14	1	45.10	0	0.00	44.05	1	634	0.16%
2023/02/09	0	0.00	1	42.00	42.00	-1	516	-0.19%
2023/02/08	1	41.00	0	0.00	41.35	1	479	0.21%
2023/02/06	0	0.00	5	39.20	39.20	-5	454	-1.10%
2023/01/17	1	35.90	0	0.00	35.90	1	440	0.23%
2023/01/13	2	35.95	0	0.00	35.80	2	441	0.45%
2023/01/12	3	36.80	0	0.00	36.30	3	440	0.68%
2023/01/05	0	0.00	1	39.20	38.40	-1	463	-0.22%
2023/01/03	0	0.00	1	40.70	39.65	-1	469	-0.21%
2022/12/29	3	41.50	3	40.88	39.10	0	459	0.00%
2022/12/28	1	40.40	0	0.00	40.70	1	434	0.23%
2022/12/27	3	42.25	5	42.14	40.00	-2	429	-0.47%
2022/12/26	2	39.40	0	0.00	39.15	2	376	0.53%
2022/12/23	0	0.00	10	38.67	38.40	-10	352	-2.83%
2022/12/21	2	35.50	0	0.00	35.50	2	345	0.58%
2022/12/14	1	35.20	0	0.00	35.40	1	427	0.23%
2022/11/02	0	0.00	2	33.20	33.55	-2	1,699	-0.12%
2022/11/01	2	32.83	0	0.00	32.15	2	1,703	0.12%
2022/10/17	1	30.90	0	0.00	32.50	1	1,940	0.05%
2022/10/06	2	37.50	0	0.00	37.20	2	2,061	0.10%
2022/09/30	0	0.00	1	35.65	37.15	-1	2,203	-0.05%
2022/09/27	0	0.00	1	37.00	37.00	-1	2,433	-0.04%
2022/09/23	6	39.57	1	38.60	38.00	5	2,533	0.20%
2022/09/21	1	37.85	0	0.00	37.65	1	2,614	0.04%
2022/09/20	0	0.00	1	38.35	38.45	-1	2,693	-0.04%
2022/09/19	1	40.79	1	40.80	38.15	0	2,870	0.00%
2022/09/16	5	42.76	8	41.59	41.30	-3	3,104	-0.10%
2022/09/15	20	45.35	19	45.35	43.70	1	3,097	0.03%
2022/09/14	0	0.00	5	43.05	43.05	-5	3,148	-0.16%
2022/09/13	0	0.00	3	39.47	39.15	-3	3,238	-0.09%
2022/09/12	2	37.88	3	38.13	38.40	-1	3,332	-0.03%
2022/09/06	0	0.00	1	36.70	36.85	-1	3,879	-0.03%
2022/09/05	1	37.00	2	37.03	37.00	-1	3,984	-0.03%
2022/09/01	1	39.60	0	0.00	39.35	1	4,433	0.02%
2022/08/26	2	40.98	0	0.00	40.60	2	4,419	0.05%
2022/08/25	11	42.86	9	42.99	41.30	2	4,385	0.05%
2022/08/24	1	40.00	3	39.13	39.85	-2	4,259	-0.05%
2022/08/22	1	39.15	0	0.00	38.80	1	4,236	0.02%
2022/08/18	4	40.99	1	41.60	39.60	3	4,286	0.07%
2022/08/17	0	0.00	3	38.65	38.65	-3	4,118	-0.07%
2022/08/12	1	35.60	0	0.00	35.40	1	4,139	0.02%
2022/08/11	13	35.93	15	36.44	36.50	-2	4,133	-0.05%
2022/08/10	2	35.43	0	0.00	35.65	2	4,122	0.05%
2022/08/09	2	36.53	1	37.60	36.15	1	4,110	0.02%
2022/08/08	3	36.60	2	38.05	36.15	1	4,113	0.02%
2022/08/05	2	37.70	1	37.60	37.50	1	4,107	0.02%
2022/08/04	1	37.40	0	0.00	36.60	1	4,106	0.02%
2022/07/26	1	40.00	1	39.45	37.60	0	3,966	0.00%
2022/07/13	1	38.65	0	0.00	38.35	1	3,853	0.03%
2022/07/11	0	0.00	1	40.00	39.30	-1	3,780	-0.03%
2022/07/07	1	36.60	1	36.05	37.35	0	3,697	0.00%
2022/07/06	3	36.90	5	36.08	36.05	-2	3,617	-0.06%
2022/07/05	4	38.18	2	38.50	36.30	2	3,529	0.06%
2022/07/01	3	42.42	0	0.00	40.10	3	3,364	0.09%
2022/06/30	3	44.93	3	45.18	44.55	0	3,293	0.00%
2022/06/29	12	44.41	11	45.24	45.90	1	3,237	0.03%
2022/06/28	2	45.50	2	45.65	45.25	0	3,163	0.00%
2022/06/27	4	44.23	5	44.46	45.25	-1	3,068	-0.03%
2022/06/24	16	43.31	15	44.15	43.45	1	2,864	0.03%
2022/06/23	3	40.15	4	40.04	41.20	-1	2,582	-0.04%
2022/06/22	10	41.86	10	42.00	40.00	0	2,500	0.00%
2022/06/21	9	41.30	9	39.60	41.30	0	2,175	0.00%
2022/06/20	3	40.50	3	41.80	37.70	0	1,992	0.00%
2022/06/17	11	41.81	11	41.49	41.85	0	1,881	0.00%
2022/06/16	0	0.00	3	41.30	42.35	-3	1,523	-0.20%
2022/06/15	3	38.17	0	0.00	38.50	3	1,392	0.22%
2022/06/14	6	37.81	7	38.47	37.90	-1	1,315	-0.08%
2022/06/13	3	38.73	2	38.95	39.00	1	1,200	0.08%
2022/06/10	0	0.00	4	36.18	37.50	-4	914	-0.44%
2022/06/09	1	32.55	1	34.10	34.10	0	718	0.00%
2022/06/06	0	0.00	6	30.59	30.80	-6	681	-0.88%
2022/06/02	3	32.75	0	0.00	32.00	3	670	0.45%
2022/06/01	2	33.90	9	33.51	33.50	-7	662	-1.06%
2022/05/31	3	33.55	1	33.95	33.20	2	639	0.31%
2022/05/30	5	33.14	0	0.00	33.20	5	617	0.81%
2022/05/27	2	31.70	12	32.10	32.80	-10	596	-1.68%
2022/05/26	1	31.70	0	0.00	31.10	1	542	0.18%
2022/05/23	1	28.95	4	28.29	29.00	-3	376	-0.80%
2022/05/20	0	0.00	2	26.60	26.40	-2	342	-0.58%
2022/05/18	0	0.00	2	25.65	25.75	-2	322	-0.62%
2022/05/16	0	0.00	1	25.80	25.45	-1	324	-0.31%
2022/05/13	0	0.00	1	24.45	24.70	-1	309	-0.32%
2022/05/12	3	24.95	3	24.85	24.70	0	307	0.00%
2022/05/11	2	23.73	0	0.00	24.00	2	299	0.67%
2022/05/10	2	26.08	0	0.00	23.70	2	301	0.66%
2022/04/25	0	0.00	1	24.60	24.55	-1	292	-0.34%
2022/04/21	1	26.40	1	23.95	26.40	0	262	0.00%
2022/04/20	1	24.00	0	0.00	24.00	1	219	0.46%
2022/04/13	2.1	24.00	0	0.00	24.00	2.1	196	1.07%
2022/04/12	0.1	24.61	0	0.00	24.50	0.1	200	0.05%
2022/04/08	1	26.65	0	0.00	26.70	1	214	0.47%
2022/04/07	1.1	26.75	0	0.00	26.80	1.1	216	0.50%
2022/04/06	1	26.95	0	0.00	26.95	1	219	0.45%
2022/03/24	0	0.00	1	29.40	29.15	-1	273	-0.37%
2022/03/18	0	0.00	1	29.00	28.60	-1	338	-0.30%
2022/03/17	0	0.00	1	27.15	27.80	-1	355	-0.28%
2022/03/14	1	27.55	0	0.00	27.60	1	545	0.18%
2022/03/10	0	0.00	1	28.30	28.25	-1	556	-0.18%
2022/03/02	0	0.00	1	30.00	29.85	-1	730	-0.14%
2022/02/17	0	0.00	1	31.80	31.40	-1	808	-0.12%
2022/02/15	0	0.00	1	31.65	31.70	-1	819	-0.12%
2022/02/14	1	31.15	0	0.00	31.00	1	827	0.12%
2022/02/11	1	32.35	3	32.78	32.35	-2	834	-0.24%
2022/02/09	0	0.00	1	32.00	31.80	-1	849	-0.12%
2022/02/08	8	31.91	8	32.12	32.25	0	860	0.00%
2022/02/07	0	0.00	2	30.85	31.95	-2	857	-0.23%
2022/01/26	1	29.05	3	28.62	29.05	-2	869	-0.23%
2022/01/25	0	0.00	1	27.40	27.40	-1	903	-0.11%
2022/01/20	0	0.00	3	27.28	27.35	-3	1,022	-0.29%
2022/01/13	2	28.73	0	0.00	28.70	2	1,331	0.15%
2022/01/07	1	28.90	0	0.00	28.60	1	1,818	0.06%
2022/01/06	1	30.35	2	29.90	30.35	-1	2,166	-0.05%
2022/01/05	6	29.81	3	29.73	29.80	3	2,440	0.12%
2022/01/03	3	32.23	1	32.95	31.25	2	2,748	0.07%
2021/12/28	1	31.45	0	0.00	31.25	1	3,050	0.03%
2021/12/27	1	31.55	1	31.30	31.10	0	3,143	0.00%
2021/12/24	1	32.15	6	32.15	32.10	-5	3,404	-0.15%
2021/12/23	1	32.25	1	32.25	32.30	0	3,515	0.00%
2021/12/22	2	32.90	2	33.50	32.90	0	3,567	0.00%
2021/12/17	3	32.80	1	33.60	32.20	2	3,740	0.05%
2021/12/16	6	32.24	3	32.50	32.20	3	3,752	0.08%
2021/12/15	1	32.00	1	31.90	31.90	0	3,828	0.00%
2021/12/14	2	30.43	0	0.00	30.20	2	3,840	0.05%
2021/12/13	1	31.70	0	0.00	32.10	1	3,828	0.03%
2021/12/10	2	32.95	3	32.63	31.65	-1	3,818	-0.03%
2021/12/08	0	0.00	2	29.43	30.25	-2	3,675	-0.05%
2021/12/06	1	27.90	0	0.00	27.90	1	3,681	0.03%
2021/12/03	1	26.30	1	26.80	26.75	0	3,679	0.00%
2021/11/30	2	27.45	3	27.37	27.30	-1	3,734	-0.03%
2021/11/29	2	27.60	1	27.70	27.35	1	3,735	0.03%
2021/11/26	5	29.56	0	0.00	30.05	5	3,730	0.13%
2021/11/25	0	0.00	3	28.72	29.05	-3	3,635	-0.08%
2021/11/24	0	0.00	4	26.51	26.45	-4	3,613	-0.11%
2021/11/23	1	26.15	9	26.18	26.10	-8	3,624	-0.22%
2021/11/22	0	0.00	1	27.00	26.75	-1	3,628	-0.03%
2021/11/19	3	26.77	14	26.80	26.80	-11	3,627	-0.30%
2021/11/18	3	28.28	0	0.00	27.95	3	3,616	0.08%
2021/11/17	5	29.00	1	28.80	28.90	4	3,607	0.11%
2021/11/15	1	29.50	3	29.63	29.75	-2	3,595	-0.06%
2021/11/12	0	0.00	1	29.30	29.30	-1	3,586	-0.03%
2021/11/10	1	29.50	0	0.00	29.35	1	3,579	0.03%
2021/11/09	1	29.10	2	30.13	30.10	-1	3,580	-0.03%
2021/11/08	3	30.08	3	30.13	29.45	0	3,578	0.00%
2021/11/05	1	30.05	0	0.00	30.20	1	3,641	0.03%
2021/11/04	2	30.63	2	30.45	30.20	0	3,670	0.00%
2021/11/03	0	0.00	1	30.40	29.80	-1	3,665	-0.03%
2021/11/02	5	30.21	6	30.57	29.20	-1	3,641	-0.03%
2021/11/01	2	29.08	6	30.51	31.10	-4	3,600	-0.11%
2021/10/29	2	29.03	2	28.95	28.90	0	3,540	0.00%
2021/10/28	6	28.98	0	0.00	28.70	6	3,514	0.17%
2021/10/27	2	31.25	5	31.27	30.70	-3	3,474	-0.09%
2021/10/26	9	31.47	3	30.57	29.70	6	3,415	0.18%
2021/10/25	5	31.25	1	31.15	31.35	4	3,370	0.12%
2021/10/22	10	32.47	6.3	32.05	33.00	3.7	3,330	0.11%
2021/10/21	10	33.62	5	33.55	32.95	5	3,231	0.15%
2021/10/20	11	36.73	1	36.60	36.60	10	3,155	0.32%
2021/10/19	9	37.05	8	37.08	37.70	1	3,107	0.03%
2021/10/18	3	38.63	5	39.23	38.55	-2	2,997	-0.07%
2021/10/15	1	36.50	30	36.70	37.50	-29	2,842	-1.02%
2021/10/14	16	38.47	10	37.29	35.80	6	2,662	0.23%
2021/10/13	22	38.20	16	36.38	38.25	6	2,306	0.26%
2021/10/12	2	33.80	3	32.87	34.80	-1	2,028	-0.05%
2021/10/08	27	33.92	14	34.22	32.80	13	1,916	0.68%
2021/10/07	6	31.77	7	31.98	32.45	-1	1,705	-0.06%
2021/10/06	8	30.35	5	30.69	30.85	3	1,516	0.20%
2021/10/05	11	27.70	0	0.00	28.05	11	1,429	0.77%
2021/10/01	8.3	31.26	30	31.29	28.10	-21.7	1,289	-1.68%
2021/09/30	27	29.69	3	29.90	30.45	24	1,020	2.35%
2021/09/29	0	0.00	22	24.99	27.70	-22	904	-2.43%
2021/09/28	1	25.00	0	0.00	25.20	1	846	0.12%
2021/09/27	21	28.21	0	0.00	26.25	21	819	2.56%
2021/09/24	0	0.00	1	27.15	27.20	-1	723	-0.14%
2021/09/23	4	24.35	5	22.73	24.75	-1	635	-0.16%
2021/09/22	6	23.09	9	24.22	22.50	-3	602	-0.50%
2021/09/17	0	0.00	2	24.30	24.30	-2	511	-0.39%
2021/09/10	3	22.90	3	22.25	21.80	0	455	0.00%
2021/09/09	3	21.25	3	21.30	21.30	0	426	0.00%
2021/09/08	1	19.45	3	20.18	19.40	-2	412	-0.48%
2021/09/03	10	22.85	6	22.92	22.20	4	380	1.05%
2021/09/02	0	0.00	1	21.80	22.90	-1	327	-0.31%
2021/09/01	1	20.85	3	21.08	20.85	-2	316	-0.63%
2021/08/31	4	20.41	13	20.63	19.85	-9	298	-3.01%
2021/08/27	2	19.55	19	19.59	19.90	-17	253	-6.69%
2021/08/26	12	18.28	0	0.00	18.10	12	233	5.14%
2021/08/23	1	16.05	0	0.00	16.05	1	215	0.46%
2021/08/20	1	16.10	0	0.00	16.05	1	214	0.47%
2021/08/18	2	16.00	0	0.00	16.30	2	212	0.94%
2021/08/13	0	0.00	1	18.35	17.90	-1	200	-0.50%
2021/08/11	17	20.16	7	20.06	18.50	10	170	5.87%
2021/08/10	1	19.65	2	19.65	19.65	-1	96	-1.04%
2021/04/14	0	0.00	1	19.60	19.35	-1	126	-0.79%
2021/04/13	1	18.90	0	0.00	18.15	1	118	0.84%
2021/04/12	0	0.00	1	19.20	19.50	-1	115	-0.87%
2021/04/08	1	19.25	0	0.00	18.70	1	109	0.92%
2020/11/19	5	16.30	0	0.00	16.35	5	90	5.55%
2020/06/22	0	0.00	1	22.05	22.10	-1	96	-1.04%
2020/06/19	0	0.00	1	20.10	20.10	-1	83	-1.20%
2020/05/21	6	16.95	6	17.25	16.55	0	86	0.00%
2020/04/27	2	17.00	0	0.00	17.15	2	70	2.82%
2020/04/20	0	0.00	1	17.40	17.20	-1	60	-1.66%
2020/04/15	1	18.80	0	0.00	18.40	1	58	1.71%
2020/04/14	1	17.90	2	17.55	18.15	-1	55	-1.80%
2020/04/13	1	16.50	0	0.00	16.50	1	49	2.03%
2020/01/13	1	24.20	1	23.95	23.95	0	46	0.00%
2019/09/04	0	0.00	3.8	25.45	25.70	-3.8	28	-13.06%
2019/07/31	1	26.60	1	26.10	26.00	0	19	0.00%
2019/04/24	1	29.00	1	29.30	28.95	0	81	0.00%
2019/04/02	0	0.00	1	31.00	29.15	-1	70	-1.42%
2019/04/01	1	27.70	0	0.00	29.15	1	66	1.51%
2019/02/21	0	0.00	1	27.40	26.55	-1	53	-1.88%
2019/02/20	1	26.50	0	0.00	27.40	1	51	1.95%
2018/12/13	0	0.00	1	22.25	22.70	-1	15	-6.52%
2018/12/12	1	22.10	0	0.00	22.10	1	14	7.02%
2018/08/14	1	27.00	0	0.00	27.90	1	75	1.33%
2018/08/13	3	27.83	0	0.00	27.90	3	75	4.00%
2018/07/09	0	0.00	1	30.80	31.20	-1	67	-1.49%
2018/07/06	1	28.10	0	0.00	30.80	1	66	1.50%
2018/07/03	0	0.00	8	31.33	32.00	-8	64	-12.45%
2018/06/29	8	35.04	0	0.00	35.50	8	59	13.43%
2018/06/26	2	36.75	1	34.95	36.75	1	57	1.75%
2018/06/22	1	30.00	0	0.00	30.45	1	41	2.41%
2018/06/13	0	0.00	1	28.95	28.85	-1	39	-2.55%
2018/06/12	1	28.80	0	0.00	28.60	1	38	2.57%
2018/03/12	2	39.00	0	0.00	38.70	2	70	2.82%
2018/02/21	1	39.30	0	0.00	38.70	1	123	0.81%
2018/02/09	2	38.00	0	0.00	38.25	2	122	1.63%
2018/02/06	2	40.00	0	0.00	39.90	2	122	1.63%
2018/01/31	4	43.35	0	0.00	43.00	4	119	3.35%
2018/01/22	0	0.00	1	45.80	46.10	-1	115	-0.86%