金雨 (4503)-元大-小港券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
58.1
漲跌
▲0.7
漲幅
+1.22%
成交量
546張
產業
上櫃電機機械類股▲0.84%
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	57.60	0.2	58.00	57.40	1.8	1,663	0.11%
2024/05/06	0.2	59.70	5	58.36	59.70	-4.8	1,637	-0.29%
2024/04/30	0	0.00	1	54.80	54.40	-1	1,615	-0.06%
2024/04/26	0	0.00	1	55.50	54.10	-1	1,613	-0.06%
2024/04/22	2	55.45	1	55.80	53.80	1	1,605	0.06%
2024/04/12	1	59.70	0	0.00	59.50	1	1,601	0.06%
2024/04/11	2	60.05	0	0.00	59.50	2	1,597	0.13%
2024/04/10	0	0.00	2	62.15	61.60	-2	1,586	-0.13%
2024/04/09	1	61.40	1	62.00	62.30	0	1,583	0.00%
2024/04/08	1	61.90	0	0.00	61.50	1	1,577	0.06%
2024/04/02	1	62.40	0	0.00	61.60	1	1,575	0.06%
2024/03/29	0	0.00	1	62.60	63.00	-1	1,565	-0.06%
2024/03/28	0	0.00	1	63.30	62.80	-1	1,559	-0.06%
2024/03/27	3	64.83	0	0.00	64.20	3	1,545	0.19%
2024/03/26	1	62.70	1	63.10	61.10	0	1,504	0.00%
2024/03/25	1	65.30	0	0.00	64.30	1	1,488	0.07%
2024/03/21	2	66.45	1	64.80	64.00	1	1,446	0.07%
2024/03/20	3	67.13	2	66.65	66.00	1	1,418	0.07%
2024/03/19	9	69.03	9	69.51	68.50	0	1,357	0.00%
2024/03/18	10	64.66	14	65.81	67.10	-4	1,091	-0.37%
2024/03/15	0	0.00	5	61.40	63.00	-5	911	-0.55%
2024/03/14	3	60.37	6	59.20	59.00	-3	887	-0.34%
2024/03/13	8	63.05	2	65.70	61.50	6	885	0.68%
2024/03/12	4	60.78	2	62.30	62.00	2	838	0.24%
2024/03/11	0	0.00	3	62.50	62.70	-3	825	-0.36%
2024/03/08	2	60.60	0	0.00	59.00	2	819	0.24%
2024/03/06	1	62.80	0	0.00	61.60	1	817	0.12%
2024/03/04	1	61.00	0	0.00	60.80	1	862	0.12%
2024/03/01	1	63.30	0	0.00	62.60	1	849	0.12%
2024/02/29	1	66.00	0	0.00	65.00	1	830	0.12%
2024/02/27	2	66.80	2.3	68.64	67.20	-0.3	798	-0.04%
2024/02/26	4.3	61.08	3	62.40	62.60	1.3	658	0.20%
2024/02/22	0	0.00	2	62.60	61.30	-2	620	-0.32%
2024/02/21	2	60.80	0	0.00	61.30	2	603	0.33%
2024/02/20	3.1	61.80	4	61.70	61.00	-0.9	596	-0.15%
2024/02/19	4	60.48	4	61.45	60.50	0	568	0.00%
2024/02/16	3	59.57	0	0.00	60.50	3	532	0.56%
2024/02/15	3	59.60	3	59.33	59.60	0	483	0.00%
2024/02/02	0	0.00	5	54.42	54.50	-5	425	-1.18%
2024/01/30	4	50.60	0	0.00	51.00	4	384	1.04%
2024/01/18	0	50.90	0	0.00	51.00	0	450	0.00%
2024/01/17	5	51.70	5	51.00	51.30	0	459	0.00%
2024/01/15	1	52.60	0	0.00	52.80	1	480	0.21%
2024/01/12	0	0.00	1	55.50	53.10	-1	501	-0.20%
2024/01/10	0	0.00	0.1	50.80	50.90	-0.1	552	-0.02%
2024/01/08	0	0.00	0.2	52.30	52.40	-0.2	829	-0.02%
2024/01/04	0	0.00	0	52.00	51.80	0	1,027	0.00%
2024/01/02	0.1	53.40	0	0.00	53.20	0.1	1,185	0.01%
2023/12/28	0.1	52.50	0	0.00	52.50	0.1	1,189	0.01%
2023/12/22	5	52.20	5.1	52.21	52.10	-0.1	1,183	-0.01%
2023/12/19	0	0.00	0.1	52.60	52.50	-0.1	1,187	-0.01%
2023/12/14	1	55.00	0	0.00	54.10	1	1,189	0.08%
2023/12/06	5	55.80	5	56.12	56.10	0	1,170	0.00%
2023/12/05	0	55.70	0	0.00	56.00	0	1,166	0.00%
2023/11/30	7.4	57.89	6	58.33	57.10	1.4	1,137	0.12%
2023/11/29	0	0.00	2	55.80	56.60	-2	1,084	-0.18%
2023/11/22	1	51.00	0	0.00	51.10	1	1,079	0.09%
2023/11/20	0	0.00	1	53.20	52.30	-1	1,080	-0.09%
2023/11/09	0	0.00	10	51.00	50.70	-10	1,081	-0.93%
2023/11/02	0	0.00	0	52.00	52.10	0	1,097	0.00%
2023/11/01	1	50.80	1	50.10	51.00	0	1,099	0.00%
2023/10/31	1	51.70	0	0.00	49.05	1	1,105	0.09%
2023/10/27	12	54.15	1	54.70	53.10	11	1,144	0.96%
2023/10/26	1	54.70	1	55.00	54.50	0	1,160	0.00%
2023/10/25	0	0.00	1	59.30	56.60	-1	1,186	-0.08%
2023/10/20	0.3	61.00	0	0.00	60.00	0.3	1,359	0.02%
2023/10/19	2.8	60.29	4	58.85	60.10	-1.2	1,354	-0.09%
2023/10/18	3	58.50	1	60.00	58.20	2	1,347	0.15%
2023/10/16	3	66.10	1	68.60	65.20	2	1,306	0.15%
2023/10/13	1	62.00	2	65.00	66.00	-1	1,110	-0.09%
2023/10/12	0	58.00	0	0.00	60.00	0	999	0.00%
2023/10/11	1	57.50	2	58.55	58.40	-1	965	-0.10%
2023/10/06	1	56.10	2	57.70	58.00	-1	914	-0.11%
2023/10/05	0	0.00	1	52.70	52.80	-1	847	-0.12%
2023/10/03	0.1	48.90	0	0.00	48.60	0.1	938	0.01%
2023/09/19	1	50.50	0	0.00	50.20	1	1,637	0.06%
2023/09/01	0	0.00	5	53.88	53.60	-5	1,917	-0.26%
2023/08/30	0	0.00	6	55.18	55.10	-6	1,935	-0.31%
2023/08/29	0	0.00	1	55.50	54.60	-1	1,954	-0.05%
2023/08/25	0	0.00	1	56.10	57.30	-1	2,010	-0.05%
2023/08/23	1	58.20	0	0.00	58.20	1	2,084	0.05%
2023/08/16	1	59.70	0	0.00	61.20	1	2,203	0.05%
2023/08/15	0	0.00	1	62.00	60.90	-1	2,231	-0.04%
2023/08/09	0	0.00	3	66.83	65.50	-3	2,393	-0.13%
2023/08/08	0.1	64.90	0	0.00	64.60	0.1	2,519	0.00%
2023/08/07	0.1	62.40	0	0.00	64.90	0.1	2,978	0.00%
2023/08/04	1	62.30	0	0.00	62.30	1	3,165	0.03%
2023/08/02	1.1	67.31	0	0.00	64.40	1.1	3,311	0.03%
2023/08/01	1.1	69.99	0	0.00	68.80	1.1	3,310	0.03%
2023/07/31	3.2	74.39	2	75.40	72.00	1.2	3,282	0.04%
2023/07/28	2.4	76.70	1	76.20	75.20	1.4	3,267	0.04%
2023/07/27	7.2	78.97	3.5	78.18	77.50	3.7	3,243	0.12%
2023/07/26	0.2	75.00	1.1	75.05	76.00	-0.9	3,131	-0.03%
2023/07/25	0	0.00	0.1	73.10	73.30	-0.1	3,082	0.00%
2023/07/24	1.2	71.23	1	73.20	70.70	0.2	3,070	0.01%
2023/07/21	1	69.80	0.3	71.60	73.00	0.7	3,059	0.02%
2023/07/20	0.1	72.00	1	73.10	74.30	-0.9	3,052	-0.03%
2023/07/19	0	0.00	1.3	71.28	70.50	-1.3	3,029	-0.04%
2023/07/18	0.1	71.00	1	70.00	70.30	-0.9	3,051	-0.03%
2023/07/17	3	72.50	0	0.00	72.00	3	3,040	0.10%
2023/07/11	1	72.30	2	72.70	72.70	-1	3,026	-0.03%
2023/07/10	3	77.67	4	75.80	75.10	-1	3,029	-0.03%
2023/07/07	2	75.40	1	75.70	74.20	1	3,005	0.03%
2023/07/06	2	75.05	1	74.70	73.60	1	3,053	0.03%
2023/07/05	4	77.80	3	83.20	77.00	1	3,052	0.03%
2023/07/03	0	0.00	6	71.50	72.90	-6	2,868	-0.21%
2023/06/30	6	71.80	2	70.10	71.90	4	2,830	0.14%
2023/06/28	1	66.10	0	0.00	66.50	1	2,756	0.04%
2023/06/27	10	71.42	6	67.90	67.00	4	2,708	0.15%
2023/06/02	0	0.00	1	64.10	63.10	-1	2,299	-0.04%
2023/06/01	3	66.10	3	65.03	65.10	0	2,291	0.00%
2023/05/30	1	62.90	0	0.00	63.20	1	2,239	0.04%
2023/05/19	0	0.00	3	62.60	62.70	-3	2,280	-0.13%
2023/05/18	3	63.57	0	0.00	62.20	3	2,263	0.13%
2023/05/15	1	60.80	2	59.25	59.10	-1	2,262	-0.04%
2023/05/12	9	59.03	7	59.10	59.60	2	2,248	0.09%
2023/05/11	14	68.89	15	65.51	62.00	-1	2,150	-0.05%
2023/05/02	0	0.00	1	54.60	54.60	-1	1,336	-0.07%
2023/04/27	1	52.00	0	0.00	53.00	1	1,317	0.08%
2023/04/25	0	0.00	1	53.60	54.00	-1	1,305	-0.08%
2023/04/24	0	0.00	2	55.30	55.40	-2	1,293	-0.15%
2023/04/19	1	58.80	0	0.00	58.10	1	1,229	0.08%
2023/04/18	2	57.10	0	0.00	57.30	2	1,208	0.17%
2023/04/17	0	0.00	1	56.60	57.20	-1	1,198	-0.08%
2023/04/14	1	55.30	0	0.00	55.70	1	1,182	0.08%
2023/04/13	1	53.40	1	55.50	56.00	0	1,165	0.00%
2023/04/12	4	55.78	1	56.20	55.90	3	1,131	0.27%
2023/04/11	9	55.13	7	55.21	55.80	2	1,128	0.18%
2023/04/10	4	53.20	9	50.97	53.20	-5	1,030	-0.49%
2023/03/22	0	0.00	1	47.70	48.00	-1	1,065	-0.09%
2023/03/09	1	46.55	0	0.00	47.60	1	999	0.10%
2023/03/06	0	0.00	1	47.40	46.70	-1	955	-0.10%
2023/03/02	5	45.55	0	0.00	45.80	5	937	0.53%
2023/02/24	2	46.98	0	0.00	46.50	2	904	0.22%
2023/02/22	5	48.31	6	48.80	48.40	-1	875	-0.11%
2023/02/21	2	47.73	1	48.00	48.85	1	840	0.12%
2023/02/20	7	48.82	3	49.00	48.15	4	796	0.50%
2023/02/17	0	0.00	2	48.15	47.70	-2	728	-0.27%
2023/02/14	2	45.80	0	0.00	44.05	2	634	0.32%
2023/02/07	0	0.00	1	39.35	39.45	-1	450	-0.22%
2023/01/31	0	0.00	1	39.00	37.75	-1	452	-0.22%
2023/01/12	1	36.70	0	0.00	36.30	1	440	0.23%
2022/12/27	2	41.15	5	41.40	40.00	-3	429	-0.70%
2022/11/07	0	0.00	1	36.00	35.50	-1	1,690	-0.06%
2022/10/17	0	0.00	2	30.48	32.50	-2	1,940	-0.10%
2022/09/29	0	0.00	1	37.00	36.80	-1	2,275	-0.04%
2022/09/23	1	39.05	1	40.05	38.00	0	2,533	0.00%
2022/09/22	1	37.05	1	38.30	38.85	0	2,563	0.00%
2022/09/21	0	0.00	1	37.70	37.65	-1	2,614	-0.04%
2022/09/19	4	39.59	0	0.00	38.15	4	2,870	0.14%
2022/09/16	2	42.00	0.1	41.73	41.30	1.9	3,104	0.06%
2022/09/15	6.1	45.35	5	45.45	43.70	1.1	3,097	0.04%
2022/09/14	0	0.00	2.2	43.00	43.05	-2.2	3,148	-0.07%
2022/09/13	0	0.00	1	40.00	39.15	-1	3,238	-0.03%
2022/09/08	0	0.00	0.1	37.55	38.05	-0.1	3,684	0.00%
2022/09/07	1	36.55	0	0.00	37.05	1	3,808	0.03%
2022/08/30	0	0.00	0.2	39.40	39.35	-0.2	4,441	0.00%
2022/08/29	1	39.35	1.4	39.50	38.50	-0.4	4,427	-0.01%
2022/08/26	1.2	40.80	0	0.00	40.60	1.2	4,419	0.03%
2022/08/25	7.4	42.45	5	41.97	41.30	2.4	4,385	0.05%
2022/08/23	1	37.70	0.3	37.90	38.25	0.7	4,230	0.02%
2022/08/22	0	0.00	0.5	38.70	38.80	-0.5	4,236	-0.01%
2022/08/19	1	40.50	1.1	40.80	40.25	-0.1	4,272	0.00%
2022/08/18	4.1	40.53	3	40.90	39.60	1.1	4,286	0.03%
2022/08/17	0	0.00	1	38.00	38.65	-1	4,118	-0.02%
2022/08/12	1	35.70	0	0.00	35.40	1	4,139	0.02%
2022/08/08	2	36.40	2	36.38	36.15	0	4,113	0.00%
2022/08/04	1	36.35	1	36.65	36.60	0	4,106	0.00%
2022/07/26	0	0.00	1	39.00	37.60	-1	3,966	-0.03%
2022/07/20	1	40.20	0	0.00	39.75	1	3,899	0.03%
2022/07/19	0	0.00	3	39.65	40.00	-3	3,888	-0.08%
2022/07/18	6	41.08	5	40.93	40.35	1	3,896	0.03%
2022/07/14	2	38.08	0	0.00	39.50	2	3,890	0.05%
2022/06/30	0	0.00	2	44.73	44.55	-2	3,293	-0.06%
2022/06/28	0	0.00	0.1	45.25	45.25	-0.1	3,163	0.00%
2022/06/27	3.1	45.01	4	45.73	45.25	-1	3,068	-0.03%
2022/06/24	5	44.73	2	44.45	43.45	3	2,864	0.10%
2022/06/22	48	42.87	48	40.68	40.00	0	2,500	0.00%
2022/06/21	3	40.13	3	40.33	41.30	0	2,175	0.00%
2022/06/17	9	41.37	9	42.08	41.85	0	1,881	0.00%
2022/06/14	0	0.00	0	38.50	37.90	0	1,315	0.00%
2022/06/13	13	39.23	14	39.07	39.00	-1	1,200	-0.09%
2022/06/10	7.1	36.85	6	36.61	37.50	1.1	914	0.11%
2022/06/09	0	0.00	2	32.75	34.10	-2	718	-0.28%
2022/06/07	1	30.60	2	30.98	31.05	-1	683	-0.15%
2022/06/06	1	30.30	0	0.00	30.80	1	681	0.15%
2022/05/31	0	0.00	1	33.50	33.20	-1	639	-0.16%
2022/05/27	1	32.10	0	0.00	32.80	1	596	0.17%
2022/05/26	1	32.10	0	0.00	31.10	1	542	0.18%
2022/05/20	0	0.00	1	27.20	26.40	-1	342	-0.29%
2022/05/19	1	25.00	0	0.00	25.40	1	324	0.31%
2022/05/05	0	0.00	2	22.95	22.95	-2	296	-0.67%
2022/04/22	2	26.10	0	0.00	26.00	2	287	0.70%
2022/03/15	1	27.00	0	0.00	27.00	1	514	0.19%
2022/02/14	0	0.00	1	31.20	31.00	-1	827	-0.12%
2022/02/08	5	33.43	5	32.20	32.25	0	860	0.00%
2022/01/17	0	0.00	2	27.55	27.65	-2	1,161	-0.17%
2022/01/03	2	31.90	0	0.00	31.25	2	2,748	0.07%
2021/12/30	0.5	31.50	0	0.00	31.40	0.5	2,924	0.02%
2021/12/27	0	0.00	1	31.90	31.10	-1	3,143	-0.03%
2021/12/24	0.5	32.30	0	0.00	32.10	0.5	3,404	0.01%
2021/12/22	1	33.70	0	0.00	32.90	1	3,567	0.03%
2021/12/21	0	0.00	2	32.38	32.10	-2	3,575	-0.06%
2021/12/17	2	33.45	0	0.00	32.20	2	3,740	0.05%
2021/12/10	5	32.67	4	32.71	31.65	1	3,818	0.03%
2021/12/08	0	0.00	2	30.25	30.25	-2	3,675	-0.05%
2021/12/01	1	27.30	1	27.30	26.80	0	3,690	0.00%
2021/11/30	2	27.10	0	0.00	27.30	2	3,734	0.05%
2021/11/29	1	28.60	1	27.35	27.35	0	3,735	0.00%
2021/10/27	1	31.30	1	30.85	30.70	0	3,474	0.00%
2021/10/26	1	30.00	1	31.25	29.70	0	3,415	0.00%
2021/10/22	14	33.21	12	33.09	33.00	2	3,330	0.06%
2021/10/21	1	34.10	1	33.10	32.95	0	3,231	0.00%
2021/10/20	0	0.00	1	36.25	36.60	-1	3,155	-0.03%
2021/10/18	2	38.95	2	39.10	38.55	0	2,997	0.00%
2021/10/15	7	37.50	9	38.43	37.50	-2	2,842	-0.07%
2021/10/14	69	37.26	67.5	39.08	35.80	1.5	2,662	0.06%
2021/10/13	4.5	37.86	38	37.27	38.25	-33.5	2,306	-1.45%
2021/10/12	36	33.06	2	33.53	34.80	34	2,028	1.68%
2021/10/08	10	33.49	12	33.90	32.80	-2	1,916	-0.10%
2021/10/07	14	32.19	14	32.12	32.45	0	1,705	0.00%
2021/10/05	11	27.55	51	27.78	28.05	-40	1,429	-2.80%
2021/10/04	1	28.60	2	27.93	28.90	-1	1,383	-0.07%
2021/10/01	52	32.51	11	31.84	28.10	41	1,289	3.18%
2021/09/30	2	29.95	7	29.79	30.45	-5	1,020	-0.49%
2021/09/29	1	27.20	1	25.90	27.70	0	904	0.00%
2021/09/28	5	26.02	4	25.00	25.20	1	846	0.12%
2021/09/27	5	26.24	5	27.00	26.25	0	819	0.00%
2021/09/24	0	0.00	1	26.30	27.20	-1	723	-0.14%
2021/09/23	0	0.00	2	23.80	24.75	-2	635	-0.31%
2021/09/17	1	23.55	1	24.30	24.30	0	511	0.00%
2021/09/14	0	0.00	1	21.25	21.30	-1	472	-0.21%
2021/09/10	2	22.20	2	22.33	21.80	0	455	0.00%
2021/09/09	0	0.00	1	21.30	21.30	-1	426	-0.23%
2021/09/08	2	19.83	0	0.00	19.40	2	412	0.48%
2021/09/03	2	23.63	0	0.00	22.20	2	380	0.53%
2021/09/01	0	0.00	2	20.40	20.85	-2	316	-0.63%
2021/08/31	3	20.23	4	20.49	19.85	-1	298	-0.33%
2021/08/27	2	19.70	1	19.90	19.90	1	253	0.39%
2021/08/26	1	18.30	0	0.00	18.10	1	233	0.43%
2021/08/12	0	0.00	16	17.17	17.05	-16	189	-8.46%
2021/08/11	17	21.26	0	0.00	18.50	17	170	9.98%
2021/08/10	0	0.00	1	19.65	19.65	-1	96	-1.04%
2021/07/05	1	16.80	0	0.00	16.95	1	86	1.16%
2021/05/06	0	0.00	4	18.25	18.60	-4	160	-2.50%
2021/04/22	0	0.00	10	19.15	19.20	-10	148	-6.75%
2021/04/15	3	19.20	0	0.00	19.30	3	128	2.34%
2021/04/14	0	0.00	10	18.35	19.35	-10	126	-7.93%
2021/04/13	0	0.00	10	18.60	18.15	-10	118	-8.45%
2021/04/09	0	0.00	5	18.80	18.80	-5	110	-4.52%
2021/04/08	3	19.40	0	0.00	18.70	3	109	2.75%
2021/04/07	13	19.52	0	0.00	19.35	13	105	12.27%
2021/03/31	20	18.25	0	0.00	18.25	20	79	25.25%
2020/09/24	0	0.00	3	18.65	17.80	-3	96	-3.09%
2020/09/23	3	19.05	0	0.00	19.75	3	93	3.22%
2020/06/17	0	0.00	2	17.25	17.40	-2	84	-2.38%
2020/04/22	0	0.00	5	16.10	16.20	-5	60	-8.27%
2020/04/21	1	16.50	0	0.00	16.35	1	60	1.66%
2020/04/17	0	0.00	3	18.40	18.05	-3	59	-5.02%
2020/04/16	2	17.70	0	0.00	18.40	2	58	3.39%
2020/04/14	5	18.02	0	0.00	18.15	5	55	9.02%
2019/08/14	2	28.18	2	29.10	27.35	0	24	0.00%
2019/08/13	2	26.30	0	0.00	26.60	2	21	9.49%
2018/03/23	0	0.00	1	38.00	37.50	-1	59	-1.68%