金雨 (4503)-永豐金-天母券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
495張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	54.90	54.10	-1	1,613	-0.06%
2024/04/22	1	55.80	1	56.30	53.80	0	1,605	0.00%
2024/04/11	1	60.20	2	59.95	59.50	-1	1,597	-0.06%
2024/04/10	3	62.30	3	61.77	61.60	0	1,586	0.00%
2024/03/28	0	0.00	2	63.40	62.80	-2	1,559	-0.13%
2024/03/27	4	64.83	7.4	64.95	64.20	-3.4	1,545	-0.22%
2024/03/26	1	61.80	0	64.70	61.10	1	1,504	0.07%
2024/03/22	7	64.24	1	63.90	65.40	6	1,474	0.41%
2024/03/19	7.4	69.58	6	69.20	68.50	1.4	1,357	0.10%
2024/03/18	1	65.30	4	65.93	67.10	-3	1,091	-0.27%
2024/03/15	1	60.60	3	61.97	63.00	-2	911	-0.22%
2024/03/14	2	59.65	0	0.00	59.00	2	887	0.23%
2024/03/11	1	59.00	0	0.00	62.70	1	825	0.12%
2024/03/07	0	0.00	1	61.60	60.90	-1	821	-0.12%
2024/02/29	0	0.00	12	65.60	65.00	-12	830	-1.45%
2024/02/27	4	67.35	2	67.55	67.20	2	798	0.25%
2024/02/26	1	60.60	0	0.00	62.60	1	658	0.15%
2024/02/23	1	61.30	0	0.00	61.90	1	643	0.16%
2024/02/22	0	0.00	2	62.70	61.30	-2	620	-0.32%
2024/02/20	0	0.00	4	62.00	61.00	-4	596	-0.67%
2024/02/19	2	60.10	6	62.47	60.50	-4	568	-0.70%
2024/02/16	10	59.90	2	59.10	60.50	8	532	1.50%
2024/02/15	13	58.65	1	58.90	59.60	12	483	2.48%
2024/01/18	0	0.00	4	50.80	51.00	-4	450	-0.89%
2023/12/26	0	0.00	1	51.90	52.00	-1	1,186	-0.08%
2023/12/04	7	58.87	10	58.10	58.00	-3	1,157	-0.26%
2023/12/01	1	57.20	5	57.56	57.40	-4	1,145	-0.35%
2023/11/30	8	57.64	6	57.78	57.10	2	1,137	0.18%
2023/11/14	1	50.90	0	0.00	51.00	1	1,084	0.09%
2023/11/01	0	0.00	1	50.60	51.00	-1	1,099	-0.09%
2023/10/25	7	58.37	7	56.83	56.60	0	1,186	0.00%
2023/10/24	0	0.00	5	57.72	57.70	-5	1,302	-0.38%
2023/10/23	2	59.65	3	59.20	58.70	-1	1,345	-0.07%
2023/10/18	18	60.69	17	58.14	58.20	1	1,347	0.07%
2023/10/17	17	64.61	12	63.88	64.20	5	1,343	0.37%
2023/10/16	31	66.71	30	66.00	65.20	1	1,306	0.08%
2023/10/13	2	64.05	5	63.68	66.00	-3	1,110	-0.27%
2023/10/12	3	58.50	7	59.06	60.00	-4	999	-0.40%
2023/10/11	6	57.43	2	57.60	58.40	4	965	0.41%
2023/10/06	4	55.85	4	55.98	58.00	0	914	0.00%
2023/09/15	0	0.00	3	51.30	51.30	-3	1,745	-0.17%
2023/09/05	1	53.60	0	0.00	53.90	1	1,843	0.05%
2023/08/31	1	54.60	0	0.00	54.30	1	1,926	0.05%
2023/08/18	2	60.40	0	0.00	59.20	2	2,118	0.09%
2023/08/16	3	59.70	0	0.00	61.20	3	2,203	0.14%
2023/08/15	0	0.00	3	60.90	60.90	-3	2,231	-0.13%
2023/08/14	3	61.20	0	0.00	61.00	3	2,266	0.13%
2023/08/09	0	0.00	8	67.01	65.50	-8	2,393	-0.33%
2023/08/08	5	63.80	0	0.00	64.60	5	2,519	0.20%
2023/08/07	2	64.30	0	0.00	64.90	2	2,978	0.07%
2023/08/04	5	62.20	0	0.00	62.30	5	3,165	0.16%
2023/08/02	2	66.40	1	68.70	64.40	1	3,311	0.03%
2023/08/01	12	69.91	0	0.00	68.80	12	3,310	0.36%
2023/07/31	9	73.22	0	0.00	72.00	9	3,282	0.27%
2023/07/27	6	77.22	23	78.56	77.50	-17	3,243	-0.52%
2023/07/26	0	0.00	1	74.60	76.00	-1	3,131	-0.03%
2023/07/21	0	0.00	1	73.20	73.00	-1	3,059	-0.03%
2023/07/20	1	71.90	6	74.03	74.30	-5	3,052	-0.16%
2023/07/18	4	70.23	0	0.00	70.30	4	3,051	0.13%
2023/07/17	4	70.13	0	0.00	72.00	4	3,040	0.13%
2023/07/14	1	70.60	0	0.00	70.60	1	3,033	0.03%
2023/07/12	9	71.29	0	0.00	70.60	9	3,026	0.30%
2023/07/11	2	73.00	0	0.00	72.70	2	3,026	0.07%
2023/07/10	2	77.05	2	75.90	75.10	0	3,029	0.00%
2023/07/07	1	74.20	1	75.00	74.20	0	3,005	0.00%
2023/07/06	6	74.17	0	0.00	73.60	6	3,053	0.20%
2023/07/05	6	79.35	6	82.50	77.00	0	3,052	0.00%
2023/07/04	2	80.10	0	80.10	80.10	2	2,898	0.07%
2023/06/30	1	70.00	10	72.00	71.90	-9	2,830	-0.32%
2023/06/29	0	0.00	6	69.00	69.00	-6	2,780	-0.22%
2023/06/27	2	72.75	2	71.95	67.00	0	2,708	0.00%
2023/06/26	1	68.90	5	69.90	70.10	-4	2,503	-0.16%
2023/06/20	1	59.30	0	0.00	61.70	1	2,409	0.04%
2023/06/12	5	61.82	0	0.00	60.80	5	2,382	0.21%
2023/06/02	0	0.00	1	64.20	63.10	-1	2,299	-0.04%
2023/06/01	1	65.10	2	65.60	65.10	-1	2,291	-0.04%
2023/05/31	4	65.30	0	0.00	65.60	4	2,267	0.18%
2023/05/30	1	64.20	3	62.53	63.20	-2	2,239	-0.09%
2023/05/29	2	61.20	0	0.00	62.00	2	2,202	0.09%
2023/05/12	2	58.40	3	58.70	59.60	-1	2,248	-0.04%
2023/05/11	31	68.26	15	68.70	62.00	16	2,150	0.74%
2023/05/10	4	65.08	9	65.96	67.60	-5	1,715	-0.29%
2023/05/09	5	61.50	3	60.97	61.50	2	1,521	0.13%
2023/04/21	2	55.35	3	56.10	54.50	-1	1,286	-0.08%
2023/04/18	1	57.70	1	57.40	57.30	0	1,208	0.00%
2023/04/12	0	0.00	2	56.50	55.90	-2	1,131	-0.18%
2023/04/11	11	54.63	11	54.75	55.80	0	1,128	0.00%
2023/04/10	9	52.52	6	52.88	53.20	3	1,030	0.29%
2023/04/06	0	0.00	2	47.40	47.80	-2	1,068	-0.19%
2023/03/31	2	47.73	1	47.60	48.65	1	1,104	0.09%
2023/03/30	1	47.80	0	0.00	47.85	1	1,093	0.09%
2023/03/27	1	48.75	1	47.30	47.30	0	1,085	0.00%
2023/02/21	0	0.00	8	47.43	48.85	-8	840	-0.95%
2023/02/20	8	49.56	0	0.00	48.15	8	796	1.00%
2023/02/15	0	0.00	1	43.05	43.40	-1	652	-0.15%
2023/02/14	2	45.40	1	44.95	44.05	1	634	0.16%
2023/02/09	0	0.00	3	42.12	42.00	-3	516	-0.58%
2023/02/08	3	40.53	10	41.19	41.35	-7	479	-1.46%
2022/12/29	0	0.00	1	41.35	39.10	-1	459	-0.22%
2022/12/27	4	41.44	3	41.58	40.00	1	429	0.23%
2022/12/26	12	38.83	4	39.88	39.15	8	376	2.12%
2022/12/23	3	38.75	1	38.40	38.40	2	352	0.57%
2022/11/07	6	35.95	6	36.05	35.50	0	1,690	0.00%
2022/10/21	0	0.00	10	31.25	31.30	-10	1,883	-0.53%
2022/10/13	0	0.00	23	33.89	31.95	-23	1,959	-1.17%
2022/09/28	1	37.65	1	36.95	36.50	0	2,356	0.00%
2022/09/26	0	0.00	1	36.55	36.60	-1	2,482	-0.04%
2022/09/23	1	40.15	0	0.00	38.00	1	2,533	0.04%
2022/09/20	10	38.65	10	38.65	38.45	0	2,693	0.00%
2022/09/19	2	38.85	24	39.73	38.15	-22	2,870	-0.77%
2022/09/15	74	45.55	40	44.93	43.70	34	3,097	1.10%
2022/09/14	2	43.00	2	43.05	43.05	0	3,148	0.00%
2022/09/05	0	0.00	5	37.06	37.00	-5	3,984	-0.13%
2022/09/02	1	39.85	0	0.00	39.35	1	4,248	0.02%
2022/08/26	0	0.00	1	40.90	40.60	-1	4,419	-0.02%
2022/08/25	8	41.97	8	42.66	41.30	0	4,385	0.00%
2022/08/24	2	40.20	0	0.00	39.85	2	4,259	0.05%
2022/08/18	36	40.67	36	40.45	39.60	0	4,286	0.00%
2022/08/03	0	0.00	2	38.40	37.40	-2	4,083	-0.05%
2022/08/02	3	40.93	1	40.00	40.00	2	4,073	0.05%
2022/07/29	5	40.12	0	0.00	39.80	5	4,010	0.12%
2022/07/22	1	41.35	0	0.00	40.00	1	3,937	0.03%
2022/07/21	2	40.75	0	0.00	40.70	2	3,917	0.05%
2022/07/20	0	0.00	1	40.40	39.75	-1	3,899	-0.03%
2022/07/19	0	0.00	2	39.90	40.00	-2	3,888	-0.05%
2022/07/18	3	41.33	0	0.00	40.35	3	3,896	0.08%
2022/07/14	0	0.00	21	39.44	39.50	-21	3,890	-0.54%
2022/07/13	1	38.60	1	38.80	38.35	0	3,853	0.00%
2022/07/12	1	36.15	0	0.00	35.80	1	3,814	0.03%
2022/07/08	21	37.99	0	0.00	38.00	21	3,734	0.56%
2022/07/01	2	42.78	1	43.30	40.10	1	3,364	0.03%
2022/06/30	12	44.75	0	0.00	44.55	12	3,293	0.36%
2022/06/29	5	45.08	5	45.18	45.90	0	3,237	0.00%
2022/06/27	9	45.57	7	46.19	45.25	2	3,068	0.07%
2022/06/24	9	44.06	13	44.08	43.45	-4	2,864	-0.14%
2022/06/22	82	42.89	78	43.02	40.00	4	2,500	0.16%
2022/06/21	1	40.00	4	40.10	41.30	-3	2,175	-0.14%
2022/06/20	3	39.62	0	0.00	37.70	3	1,992	0.15%
2022/06/17	11	41.03	18	41.86	41.85	-7	1,881	-0.37%
2022/06/16	8	40.80	1	39.35	42.35	7	1,523	0.46%
2022/06/15	1	38.75	1	39.90	38.50	0	1,392	0.00%
2022/06/13	2	38.45	2	39.13	39.00	0	1,200	0.00%
2022/06/10	2	36.50	2	35.30	37.50	0	914	0.00%
2022/05/23	0	0.00	4	28.50	29.00	-4	376	-1.06%
2022/05/16	0	0.00	10	25.70	25.45	-10	324	-3.08%
2022/05/10	10	23.70	0	0.00	23.70	10	301	3.32%
2022/05/05	1	23.05	0	0.00	22.95	1	296	0.34%
2022/04/21	0	0.00	8	25.96	26.40	-8	262	-3.05%
2022/04/19	2	21.90	0	0.00	21.85	2	196	1.02%
2022/04/14	2	23.78	0	0.00	23.55	2	197	1.01%
2022/04/13	2	24.13	0	0.00	24.00	2	196	1.02%
2022/04/12	2	24.50	0	0.00	24.50	2	200	1.00%
2022/04/07	1	26.70	0	0.00	26.80	1	216	0.46%
2022/03/17	1	27.15	0	0.00	27.80	1	355	0.28%
2022/02/10	0	0.00	2	32.43	32.30	-2	845	-0.24%
2022/01/24	0	0.00	9	25.99	26.40	-9	960	-0.94%
2022/01/05	1	29.65	0	0.00	29.80	1	2,440	0.04%
2022/01/03	6	31.50	3	33.20	31.25	3	2,748	0.11%
2021/12/30	2	31.33	3	31.40	31.40	-1	2,924	-0.03%
2021/12/29	0	0.00	6	31.83	32.10	-6	3,009	-0.20%
2021/12/28	1	31.45	0	0.00	31.25	1	3,050	0.03%
2021/12/27	2	31.43	0	0.00	31.10	2	3,143	0.06%
2021/12/23	2	32.20	0	0.00	32.30	2	3,515	0.06%
2021/12/22	4	32.98	6	33.37	32.90	-2	3,567	-0.06%
2021/12/21	2	32.30	21	32.77	32.10	-19	3,575	-0.53%
2021/12/20	0	0.00	24	32.94	32.90	-24	3,661	-0.66%
2021/12/17	4	32.40	4	33.05	32.20	0	3,740	0.00%
2021/12/10	13	32.38	5	32.00	31.65	8	3,818	0.21%
2021/12/09	55	30.64	10	31.35	31.85	45	3,749	1.20%
2021/12/08	1	28.65	0	0.00	30.25	1	3,675	0.03%
2021/12/06	1	27.35	0	0.00	27.90	1	3,681	0.03%
2021/11/10	0	0.00	2	29.55	29.35	-2	3,579	-0.06%
2021/11/08	0	0.00	1	29.45	29.45	-1	3,578	-0.03%
2021/11/05	0	0.00	1	30.20	30.20	-1	3,641	-0.03%
2021/11/04	1	30.80	2	30.40	30.20	-1	3,670	-0.03%
2021/11/02	1	30.00	1	29.70	29.20	0	3,641	0.00%
2021/11/01	3	30.63	2	30.20	31.10	1	3,600	0.03%
2021/10/29	0	0.00	4	29.40	28.90	-4	3,540	-0.11%
2021/10/28	6	28.93	2	28.80	28.70	4	3,514	0.11%
2021/10/27	2	31.23	2	30.73	30.70	0	3,474	0.00%
2021/10/25	1	31.20	0	0.00	31.35	1	3,370	0.03%
2021/10/22	10	31.78	13	31.97	33.00	-3	3,330	-0.09%
2021/10/19	0	0.00	6	37.41	37.70	-6	3,107	-0.19%
2021/10/18	3	39.17	3	39.93	38.55	0	2,997	0.00%
2021/10/15	10	38.75	3	37.57	37.50	7	2,842	0.25%
2021/10/14	37	38.92	50	39.84	35.80	-13	2,662	-0.49%
2021/10/13	21	36.95	18	37.21	38.25	3	2,306	0.13%
2021/10/12	5	34.48	4	32.40	34.80	1	2,028	0.05%
2021/10/08	22	34.04	27	33.41	32.80	-5	1,916	-0.26%
2021/10/07	7	32.59	13	32.30	32.45	-6	1,705	-0.35%
2021/10/06	16	30.49	0	0.00	30.85	16	1,516	1.06%
2021/10/05	1	28.40	0	0.00	28.05	1	1,429	0.07%
2021/10/04	5	28.47	1	27.80	28.90	4	1,383	0.29%
2021/10/01	6	31.88	11	32.15	28.10	-5	1,289	-0.39%
2021/09/30	1	30.05	0	0.00	30.45	1	1,020	0.10%
2021/09/29	0	0.00	1	26.50	27.70	-1	904	-0.11%
2021/09/27	1	26.25	1	26.70	26.25	0	819	0.00%
2021/09/24	7	26.70	0	0.00	27.20	7	723	0.97%
2021/09/22	2	24.80	2	24.93	22.50	0	602	0.00%
2021/09/08	0	0.00	2	19.55	19.40	-2	412	-0.48%
2021/09/07	2	20.60	2	20.80	20.40	0	407	0.00%
2021/09/06	2	21.55	2	22.90	21.55	0	395	0.00%
2021/09/03	2	22.20	2	22.95	22.20	0	380	0.00%
2021/08/31	5	20.83	5	19.89	19.85	0	298	0.00%
2021/08/30	2	21.85	0	0.00	21.85	2	263	0.76%
2020/09/23	2	19.08	2	19.95	19.75	0	93	0.00%
2020/08/20	0	0.00	1	19.90	19.50	-1	104	-0.96%
2019/08/08	0	0.00	6	26.08	26.10	-6	19	-30.67%
2019/08/07	0	0.00	7	26.00	26.00	-7	19	-36.08%
2019/08/05	0	0.00	12	25.72	25.70	-12	19	-62.29%
2019/07/01	5	25.70	0	0.00	25.70	5	28	17.67%
2019/06/20	6	24.90	0	0.00	24.90	6	40	14.78%
2019/06/13	3	25.30	0	0.00	25.30	3	43	6.94%
2019/06/11	5	25.40	0	0.00	25.60	5	43	11.55%
2019/05/24	0	0.00	4	27.15	27.10	-4	45	-8.73%
2019/04/25	5	28.90	0	0.00	28.90	5	81	6.11%
2019/04/24	2	29.00	0	0.00	28.95	2	81	2.45%
2019/04/22	3	29.23	0	0.00	29.35	3	80	3.73%
2018/08/08	0	0.00	1	29.70	29.60	-1	74	-1.35%
2018/08/06	1	28.95	0	0.00	28.90	1	73	1.35%
2018/07/20	1	29.00	0	0.00	28.95	1	72	1.39%
2018/07/03	2	31.50	0	0.00	32.00	2	64	3.11%
2018/07/02	1	34.00	0	0.00	33.65	1	61	1.63%
2018/06/28	1	34.75	0	0.00	34.05	1	54	1.82%
2018/06/27	1	33.75	0	0.00	35.20	1	57	1.75%
2018/06/26	5	35.57	0	0.00	36.75	5	57	8.73%
2018/06/25	5	33.03	0	0.00	33.45	5	45	10.92%
2018/03/19	0	0.00	1	39.90	39.90	-1	64	-1.56%
2018/03/12	0	0.00	1	38.70	38.70	-1	70	-1.41%
2018/03/01	0	0.00	2	39.53	40.00	-2	109	-1.82%