金雨 (4503)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.2
漲跌
▲2.1
漲幅
+3.68%
成交量
1,692張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	25	59.43	26	59.17	59.20	-1	1,485	-0.07%
2024/05/20	0	0.00	2	56.10	57.10	-2	1,471	-0.14%
2024/05/13	0	0.00	1	54.70	55.10	-1	1,635	-0.06%
2024/05/09	3	58.83	1	60.60	57.40	2	1,680	0.12%
2024/05/08	1	58.10	0	0.00	58.10	1	1,670	0.06%
2024/05/06	0	0.00	2	59.70	59.70	-2	1,637	-0.12%
2024/04/29	0	0.00	0	54.60	55.00	0	1,614	0.00%
2024/04/26	0	0.00	2	55.50	54.10	-2	1,613	-0.12%
2024/04/22	1	56.00	0	0.00	53.80	1	1,605	0.06%
2024/04/19	0	0.00	2	56.50	56.50	-2	1,603	-0.12%
2024/04/18	5	58.20	0	0.00	58.00	5	1,613	0.31%
2024/04/11	0	0.00	11.2	60.10	59.50	-11.2	1,597	-0.70%
2024/04/10	5	62.20	0	0.00	61.60	5	1,586	0.32%
2024/04/08	0	0.00	1	61.50	61.50	-1	1,577	-0.06%
2024/04/01	16	62.09	6	62.60	61.90	10	1,573	0.64%
2024/03/29	2	63.00	2	62.90	63.00	0	1,565	0.00%
2024/03/28	2	62.80	3	63.70	62.80	-1	1,559	-0.06%
2024/03/27	3	64.80	7	65.26	64.20	-4	1,545	-0.26%
2024/03/26	8	61.96	0	0.00	61.10	8	1,504	0.53%
2024/03/25	3	64.30	8	65.03	64.30	-5	1,488	-0.34%
2024/03/22	5	63.50	0	0.00	65.40	5	1,474	0.34%
2024/03/21	1	64.00	0	0.00	64.00	1	1,446	0.07%
2024/03/20	2	67.20	1	69.10	66.00	1	1,418	0.07%
2024/03/19	9	69.26	13.3	69.13	68.50	-4.3	1,357	-0.32%
2024/03/18	58	66.63	53	66.15	67.10	5	1,091	0.46%
2024/03/15	17	62.16	4	62.58	63.00	13	911	1.43%
2024/03/14	2	59.55	0	0.00	59.00	2	887	0.23%
2024/03/13	13.5	63.76	10	61.92	61.50	3.5	885	0.40%
2024/03/08	2	58.05	0	0.00	59.00	2	819	0.24%
2024/03/07	1	60.90	0	0.00	60.90	1	821	0.12%
2024/03/06	1	61.60	0	0.00	61.60	1	817	0.12%
2024/03/05	0	0.00	2	62.00	62.80	-2	859	-0.23%
2024/03/04	5	62.50	0	0.00	60.80	5	862	0.58%
2024/03/01	1	63.00	0	0.00	62.60	1	849	0.12%
2024/02/29	4	66.45	2	66.10	65.00	2	830	0.24%
2024/02/27	5	66.18	0	0.00	67.20	5	798	0.63%
2024/02/23	1	61.90	1	63.00	61.90	0	643	0.00%
2024/02/22	2	61.40	0	0.00	61.30	2	620	0.32%
2024/02/21	1	61.20	1	61.30	61.30	0	603	0.00%
2024/02/20	1	61.20	1	61.00	61.00	0	596	0.00%
2024/02/19	3	60.17	3	60.80	60.50	0	568	0.00%
2024/02/16	4	59.88	3	59.97	60.50	1	532	0.19%
2024/02/15	1	59.00	4	57.90	59.60	-3	483	-0.62%
2024/02/02	0	0.00	3	52.40	54.50	-3	425	-0.71%
2024/01/18	0	0.00	2	50.65	51.00	-2	450	-0.44%
2024/01/05	0	0.00	2	51.70	51.70	-2	969	-0.21%
2023/12/11	1	57.60	1	56.50	56.20	0	1,182	0.00%
2023/12/04	8	58.20	9	58.26	58.00	-1	1,157	-0.09%
2023/12/01	4	57.40	5	57.16	57.40	-1	1,145	-0.09%
2023/11/30	8	57.81	7	58.09	57.10	1	1,137	0.09%
2023/11/29	2	53.75	0	0.00	56.60	2	1,084	0.18%
2023/11/17	8	52.58	8	52.70	52.60	0	1,087	0.00%
2023/11/16	0	0.00	10	52.17	52.50	-10	1,085	-0.92%
2023/11/15	0	0.00	1	51.80	51.60	-1	1,081	-0.09%
2023/11/14	12	51.00	12	52.20	51.00	0	1,084	0.00%
2023/11/08	0	0.00	10	53.00	52.00	-10	1,080	-0.93%
2023/11/07	2	52.80	2	53.20	52.80	0	1,078	0.00%
2023/11/06	12	53.40	12	52.50	53.40	0	1,085	0.00%
2023/11/03	11	52.68	8	52.30	52.70	3	1,096	0.27%
2023/11/02	12	52.10	11	51.10	52.10	1	1,097	0.09%
2023/10/24	12	57.53	12	58.30	57.70	0	1,302	0.00%
2023/10/19	0	0.00	1	61.20	60.10	-1	1,354	-0.07%
2023/10/18	3	59.00	23	62.07	58.20	-20	1,347	-1.48%
2023/10/17	63	63.91	58	64.45	64.20	5	1,343	0.37%
2023/10/16	19	65.35	19	67.79	65.20	0	1,306	0.00%
2023/10/13	51	62.63	13	63.88	66.00	38	1,110	3.42%
2023/10/12	1	59.90	1	60.00	60.00	0	999	0.00%
2023/10/11	2	58.45	6	57.90	58.40	-4	965	-0.41%
2023/10/06	6	55.97	8	55.43	58.00	-2	914	-0.22%
2023/09/27	0	0.00	1	49.85	49.30	-1	1,207	-0.08%
2023/09/26	0	0.00	1	50.50	49.90	-1	1,243	-0.08%
2023/09/12	0	0.00	6	50.80	51.00	-6	1,772	-0.34%
2023/09/04	0	0.00	1	52.30	53.00	-1	1,878	-0.05%
2023/08/28	2	55.30	0	0.00	55.70	2	1,974	0.10%
2023/08/22	20	59.30	20	60.61	59.30	0	2,098	0.00%
2023/08/17	1	61.60	0	0.00	61.60	1	2,133	0.05%
2023/08/08	0	0.00	2	65.00	64.60	-2	2,519	-0.08%
2023/08/07	1	61.40	0	0.00	64.90	1	2,978	0.03%
2023/08/02	2	68.95	2	67.50	64.40	0	3,311	0.00%
2023/07/28	1	74.70	1	78.80	75.20	0	3,267	0.00%
2023/07/27	1	77.50	4	79.08	77.50	-3	3,243	-0.09%
2023/07/26	3	76.23	0	0.00	76.00	3	3,131	0.10%
2023/07/21	18	73.00	18	71.20	73.00	0	3,059	0.00%
2023/07/12	1	71.10	1	70.60	70.60	0	3,026	0.00%
2023/07/11	2	73.50	1	74.20	72.70	1	3,026	0.03%
2023/07/10	2	77.35	2	76.60	75.10	0	3,029	0.00%
2023/07/07	17	74.99	14	75.09	74.20	3	3,005	0.10%
2023/07/06	18	73.83	18	73.67	73.60	0	3,053	0.00%
2023/07/05	26	81.82	34	84.03	77.00	-8	3,052	-0.26%
2023/07/04	5	76.66	2	77.35	80.10	3	2,898	0.10%
2023/06/30	7	71.37	5	71.48	71.90	2	2,830	0.07%
2023/06/28	15	66.60	0	0.00	66.50	15	2,756	0.54%
2023/06/27	28	71.75	49	72.42	67.00	-21	2,708	-0.78%
2023/06/26	1	69.60	8	69.99	70.10	-7	2,503	-0.28%
2023/06/21	0	0.00	2	62.60	63.80	-2	2,423	-0.08%
2023/06/16	1	60.90	1	60.70	60.70	0	2,406	0.00%
2023/06/14	0	0.00	3	60.70	61.70	-3	2,391	-0.13%
2023/06/13	2	60.50	2	60.60	60.60	0	2,385	0.00%
2023/06/08	0	0.00	5	66.10	64.60	-5	2,347	-0.21%
2023/06/07	4	66.15	1	66.00	66.10	3	2,324	0.13%
2023/06/05	0	0.00	0	63.50	62.80	0	2,294	0.00%
2023/05/31	1	65.60	1	66.00	65.60	0	2,267	0.00%
2023/05/30	2	63.20	1	63.30	63.20	1	2,239	0.04%
2023/05/29	0	0.00	1	62.30	62.00	-1	2,202	-0.05%
2023/05/26	3	59.30	3	59.80	59.80	0	2,188	0.00%
2023/05/23	2	59.80	2	60.60	60.60	0	2,241	0.00%
2023/05/22	2	60.30	2	62.00	60.30	0	2,289	0.00%
2023/05/18	5	62.34	0	0.00	62.20	5	2,263	0.22%
2023/05/16	10	59.40	0	0.00	60.70	10	2,245	0.45%
2023/05/15	1	59.10	1	59.40	59.10	0	2,262	0.00%
2023/05/12	2	59.05	4	59.33	59.60	-2	2,248	-0.09%
2023/05/11	37	68.94	23	67.40	62.00	14	2,150	0.65%
2023/05/10	17	64.61	15	65.19	67.60	2	1,715	0.12%
2023/05/09	16	60.98	36	61.26	61.50	-20	1,521	-1.31%
2023/05/08	10	53.29	0	0.00	57.70	10	1,366	0.73%
2023/05/02	22	52.92	0	0.00	54.60	22	1,336	1.65%
2023/04/26	7	54.00	9	53.20	53.20	-2	1,308	-0.15%
2023/04/24	2	55.80	0	0.00	55.40	2	1,293	0.15%
2023/04/21	5	54.50	5	59.00	54.50	0	1,286	0.00%
2023/04/17	0	0.00	1	56.80	57.20	-1	1,198	-0.08%
2023/04/14	1	55.20	0	0.00	55.70	1	1,182	0.08%
2023/04/13	1	53.30	2	56.05	56.00	-1	1,165	-0.09%
2023/04/12	1	55.90	0	0.00	55.90	1	1,131	0.09%
2023/02/22	3	49.43	4	49.24	48.40	-1	875	-0.11%
2023/02/21	3	49.25	4	49.16	48.85	-1	840	-0.12%
2023/02/20	6	49.58	12	49.00	48.15	-6	796	-0.75%
2023/02/17	40	46.18	32	47.28	47.70	8	728	1.10%
2023/02/16	10	44.50	0	0.00	44.50	10	667	1.50%
2023/02/14	11	45.00	21	44.54	44.05	-10	634	-1.58%
2023/02/13	1	45.00	1	45.15	45.10	0	594	0.00%
2023/02/08	1	41.10	1	41.20	41.35	0	479	0.00%
2023/01/12	0	0.00	1	37.65	36.30	-1	440	-0.23%
2023/01/11	1	37.00	0	0.00	37.00	1	439	0.23%
2022/12/29	11	40.98	11	41.17	39.10	0	459	0.00%
2022/12/27	10	41.77	10	41.87	40.00	0	429	0.00%
2022/12/26	0	0.00	15	39.59	39.15	-15	376	-3.98%
2022/12/23	0	0.00	2	38.00	38.40	-2	352	-0.57%
2022/11/07	0	0.00	5	35.70	35.50	-5	1,690	-0.30%
2022/11/01	1	33.35	1	32.15	32.15	0	1,703	0.00%
2022/10/13	5	34.00	0	0.00	31.95	5	1,959	0.26%
2022/10/12	3	35.03	3	35.05	35.30	0	1,965	0.00%
2022/10/07	10	36.80	0	0.00	36.90	10	2,024	0.49%
2022/10/03	0	0.00	5	37.40	37.10	-5	2,171	-0.23%
2022/09/30	5	36.00	0	0.00	37.15	5	2,203	0.23%
2022/09/29	0	0.00	5	37.60	36.80	-5	2,275	-0.22%
2022/09/28	5	36.70	0	0.00	36.50	5	2,356	0.21%
2022/09/26	5	36.50	0	0.00	36.60	5	2,482	0.20%
2022/09/22	2	38.70	5	38.75	38.85	-3	2,563	-0.12%
2022/09/21	5	37.60	0	0.00	37.65	5	2,614	0.19%
2022/09/20	1	38.30	1	38.00	38.45	0	2,693	0.00%
2022/09/19	16	40.37	16	39.51	38.15	0	2,870	0.00%
2022/09/16	2	44.40	2	44.35	41.30	0	3,104	0.00%
2022/09/15	47	45.46	47	45.60	43.70	0	3,097	0.00%
2022/09/14	0	0.00	7	43.05	43.05	-7	3,148	-0.22%
2022/09/13	0	0.00	1	39.55	39.15	-1	3,238	-0.03%
2022/09/08	2	37.55	5	38.03	38.05	-3	3,684	-0.08%
2022/09/06	3	36.98	3	36.55	36.85	0	3,879	0.00%
2022/08/30	10	39.38	8	39.16	39.35	2	4,441	0.05%
2022/08/26	0	0.00	1	41.00	40.60	-1	4,419	-0.02%
2022/08/25	22	42.57	28	42.49	41.30	-6	4,385	-0.14%
2022/08/24	20	40.22	20	40.32	39.85	0	4,259	0.00%
2022/08/22	2	39.20	0	0.00	38.80	2	4,236	0.05%
2022/08/18	18	40.96	23	40.91	39.60	-5	4,286	-0.12%
2022/08/17	0	0.00	17	38.20	38.65	-17	4,118	-0.41%
2022/08/12	5	35.74	0	0.00	35.40	5	4,139	0.12%
2022/08/10	10	35.60	0	0.00	35.65	10	4,122	0.24%
2022/08/09	2	36.40	0	0.00	36.15	2	4,110	0.05%
2022/08/04	5	37.00	48	36.47	36.60	-43	4,106	-1.05%
2022/08/03	12	37.92	11	38.34	37.40	1	4,083	0.02%
2022/08/02	7	41.25	0	0.00	40.00	7	4,073	0.17%
2022/07/29	0	0.00	5	39.22	39.80	-5	4,010	-0.12%
2022/07/27	5	38.20	0	0.00	38.30	5	3,976	0.13%
2022/07/26	13	38.20	0	0.00	37.60	13	3,966	0.33%
2022/07/22	4	40.90	1	41.25	40.00	3	3,937	0.08%
2022/07/21	3	39.90	2	40.70	40.70	1	3,917	0.03%
2022/07/20	2	40.68	1	40.45	39.75	1	3,899	0.03%
2022/07/19	23	39.62	26	39.64	40.00	-3	3,888	-0.08%
2022/07/18	29	40.89	4	40.95	40.35	25	3,896	0.64%
2022/07/14	8	39.42	8	39.53	39.50	0	3,890	0.00%
2022/07/13	4	38.28	4	37.84	38.35	0	3,853	0.00%
2022/07/12	10	37.05	10	37.00	35.80	0	3,814	0.00%
2022/07/11	11	39.62	11	39.76	39.30	0	3,780	0.00%
2022/07/08	9	37.85	14	37.79	38.00	-5	3,734	-0.13%
2022/07/07	30	35.49	33	35.93	37.35	-3	3,697	-0.08%
2022/07/06	25	36.53	20	36.84	36.05	5	3,617	0.14%
2022/07/05	28	38.38	26	38.59	36.30	2	3,529	0.06%
2022/07/04	20	39.81	20	39.86	40.30	0	3,423	0.00%
2022/07/01	32	42.73	32	43.03	40.10	0	3,364	0.00%
2022/06/30	39	44.57	38	44.60	44.55	1	3,293	0.03%
2022/06/29	24	44.99	48	44.61	45.90	-24	3,237	-0.74%
2022/06/28	31	45.27	31	45.28	45.25	0	3,163	0.00%
2022/06/27	75	45.15	81	45.18	45.25	-6	3,068	-0.20%
2022/06/24	135	43.15	112	43.33	43.45	23	2,864	0.80%	大買/大賣/
2022/06/23	48	40.02	49	40.15	41.20	-1	2,582	-0.04%
2022/06/22	109	42.08	107	42.21	40.00	2	2,500	0.08%	大買/大賣/
2022/06/21	41	40.29	41	40.25	41.30	0	2,175	0.00%
2022/06/20	22	39.37	43	39.09	37.70	-21	1,992	-1.05%
2022/06/17	144	41.88	140	41.83	41.85	4	1,881	0.21%	大買/大賣/
2022/06/16	39	40.59	40	40.73	42.35	-1	1,523	-0.07%
2022/06/15	37	38.36	20	38.82	38.50	17	1,392	1.22%
2022/06/14	43	38.75	40	37.91	37.90	3	1,315	0.23%
2022/06/13	34	38.89	31	39.02	39.00	3	1,200	0.25%
2022/06/10	38	36.34	38	36.37	37.50	0	914	0.00%
2022/06/09	0	0.00	2	32.60	34.10	-2	718	-0.28%
2022/06/08	0	0.00	5	31.00	31.00	-5	686	-0.73%
2022/06/06	7	30.41	1	31.10	30.80	6	681	0.88%
2022/06/02	3	32.47	1	33.85	32.00	2	670	0.30%
2022/06/01	5	33.63	5	33.32	33.50	0	662	0.00%
2022/05/31	2	33.20	2	33.18	33.20	0	639	0.00%
2022/05/27	10	31.84	10	32.55	32.80	0	596	0.00%
2022/05/26	7	31.29	7	30.51	31.10	0	542	0.00%
2022/05/25	2	30.25	2	30.35	30.80	0	466	0.00%
2022/05/24	12	29.80	17	29.89	28.00	-5	412	-1.21%
2022/05/23	5	29.00	0	0.00	29.00	5	376	1.33%
2022/05/17	0	0.00	1	25.60	25.60	-1	323	-0.31%
2022/05/16	1	25.70	0	0.00	25.45	1	324	0.31%
2022/03/17	0	0.00	1	27.45	27.80	-1	355	-0.28%
2022/02/15	2	31.90	2	31.70	31.70	0	819	0.00%
2022/02/09	0	0.00	4	32.20	31.80	-4	849	-0.47%
2022/02/08	4	32.03	0	0.00	32.25	4	860	0.46%
2022/01/26	1	28.60	1	28.25	29.05	0	869	0.00%
2022/01/17	0	0.00	1	27.95	27.65	-1	1,161	-0.09%
2022/01/04	0	0.00	5	31.23	30.60	-5	2,543	-0.20%
2022/01/03	5	32.42	0	0.00	31.25	5	2,748	0.18%
2021/12/30	1	31.30	1	31.75	31.40	0	2,924	0.00%
2021/12/22	1	33.05	1	33.35	32.90	0	3,567	0.00%
2021/12/21	2	32.10	2	32.38	32.10	0	3,575	0.00%
2021/12/20	0	0.00	2	32.53	32.90	-2	3,661	-0.05%
2021/12/17	8	33.23	6	33.54	32.20	2	3,740	0.05%
2021/12/15	1	32.10	1	31.20	31.90	0	3,828	0.00%
2021/12/14	0	0.00	1	30.45	30.20	-1	3,840	-0.03%
2021/12/13	2	32.00	1	32.05	32.10	1	3,828	0.03%
2021/12/10	14	32.61	12	32.60	31.65	2	3,818	0.05%
2021/12/09	14	31.83	14	31.93	31.85	0	3,749	0.00%
2021/12/08	1	28.70	1	30.20	30.25	0	3,675	0.00%
2021/11/30	1	27.55	2	27.35	27.30	-1	3,734	-0.03%
2021/11/29	1	28.20	1	28.70	27.35	0	3,735	0.00%
2021/11/26	2	30.60	13	30.76	30.05	-11	3,730	-0.29%
2021/11/25	0	0.00	3	28.28	29.05	-3	3,635	-0.08%
2021/11/19	1	26.75	0	0.00	26.80	1	3,627	0.03%
2021/11/15	0	0.00	5	29.60	29.75	-5	3,595	-0.14%
2021/11/11	2	29.68	0	0.00	29.00	2	3,585	0.06%
2021/11/09	5	30.09	0	0.00	30.10	5	3,580	0.14%
2021/11/05	0	0.00	1	30.20	30.20	-1	3,641	-0.03%
2021/11/04	1	30.85	0	0.00	30.20	1	3,670	0.03%
2021/11/03	10	29.80	1	30.60	29.80	9	3,665	0.25%
2021/11/02	1	30.05	0	0.00	29.20	1	3,641	0.03%
2021/11/01	15	31.30	19	30.80	31.10	-4	3,600	-0.11%
2021/10/28	1	29.05	0	0.00	28.70	1	3,514	0.03%
2021/10/27	1	30.45	3	31.30	30.70	-2	3,474	-0.06%
2021/10/26	1	30.10	1	29.90	29.70	0	3,415	0.00%
2021/10/25	3	31.22	0	0.00	31.35	3	3,370	0.09%
2021/10/22	14.3	33.13	16.3	33.29	33.00	-2	3,330	-0.06%
2021/10/21	7	34.29	3	34.92	32.95	4	3,231	0.12%
2021/10/20	15	36.23	17	36.41	36.60	-2	3,155	-0.06%
2021/10/19	31.7	37.67	31.7	38.02	37.70	0	3,107	0.00%
2021/10/18	39	39.06	41	39.24	38.55	-2	2,997	-0.07%
2021/10/15	24	37.52	27	37.80	37.50	-3	2,842	-0.11%
2021/10/14	121	39.76	124	39.56	35.80	-3	2,662	-0.11%	大買/大賣/
2021/10/13	35	36.97	32	36.95	38.25	3	2,306	0.13%
2021/10/12	26	33.19	36	32.88	34.80	-10	2,028	-0.49%
2021/10/08	56	34.03	51	34.06	32.80	5	1,916	0.26%
2021/10/07	28	32.25	23	32.30	32.45	5	1,705	0.29%
2021/10/06	13	30.25	8	29.81	30.85	5	1,516	0.33%
2021/10/05	2	27.63	2	27.90	28.05	0	1,429	0.00%
2021/10/04	13	27.83	15	28.55	28.90	-2	1,383	-0.14%
2021/10/01	60	31.42	63	31.71	28.10	-3	1,289	-0.23%
2021/09/30	15	30.29	10	30.06	30.45	5	1,020	0.49%
2021/09/29	1	27.20	1	27.50	27.70	0	904	0.00%
2021/09/24	2	26.38	2	27.20	27.20	0	723	0.00%
2021/09/23	0	0.00	1	24.75	24.75	-1	635	-0.16%
2021/09/22	10	24.91	9	25.13	22.50	1	602	0.17%
2021/09/17	0	0.00	2	24.30	24.30	-2	511	-0.39%
2021/09/16	0	0.00	1	21.65	22.10	-1	485	-0.21%
2021/09/15	3	22.25	3	22.32	21.90	0	481	0.00%
2021/09/10	1	23.00	0	0.00	21.80	1	455	0.22%
2021/09/06	4	22.10	0	0.00	21.55	4	395	1.01%
2021/09/03	2	23.00	0	0.00	22.20	2	380	0.53%
2021/09/01	0	0.00	0.4	21.15	20.85	-0.4	316	-0.13%
2021/08/31	0	0.00	1	20.70	19.85	-1	298	-0.33%
2021/08/27	0	0.00	1	19.90	19.90	-1	253	-0.39%
2021/08/12	0	0.00	1	17.50	17.05	-1	189	-0.53%
2021/08/11	1	21.10	0	0.00	18.50	1	170	0.59%
2021/06/16	0	0.00	2	17.10	17.05	-2	137	-1.46%
2021/05/14	0	0.00	0	17.15	17.05	0	162	0.00%
2021/05/05	2	19.60	0	0.00	18.70	2	159	1.25%
2020/12/09	0	0.00	10	17.63	17.75	-10	91	-10.94%
2020/12/03	0	0.00	10	17.65	17.95	-10	89	-11.15%
2020/09/23	1	19.20	1	19.95	19.75	0	93	0.00%
2020/09/11	0	0.00	1	17.60	17.45	-1	105	-0.95%
2020/07/08	0	0.00	1	21.00	20.55	-1	134	-0.74%
2020/07/07	1	20.80	0	0.00	20.80	1	134	0.74%
2020/07/06	2	21.55	0	0.00	21.35	2	133	1.50%
2020/07/02	2	23.50	0	0.00	23.10	2	129	1.54%
2020/06/30	5	24.30	0	0.00	23.45	5	123	4.04%
2020/06/24	0	0.00	1	23.15	23.15	-1	112	-0.89%
2020/06/22	0	0.00	1	22.10	22.10	-1	96	-1.04%
2020/05/25	3	16.10	0	0.00	16.15	3	88	3.40%
2019/10/18	2	28.43	2	28.08	27.85	0	71	0.00%
2019/10/15	0	0.00	4	28.60	28.60	-4	51	-7.81%
2019/08/14	2	27.40	0	0.00	27.35	2	24	8.28%
2019/08/13	2	26.30	0	0.00	26.60	2	21	9.49%
2019/04/03	0	0.00	1	28.20	28.40	-1	72	-1.38%
2019/04/02	1	29.25	0	0.00	29.15	1	70	1.42%