崇友 (4506)-合庫-彰化券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	113.50	114.00	-1	183	-0.55%
2024/05/02	1	110.00	0	0.00	110.00	1	177	0.56%
2024/04/25	0	0.00	4	108.50	109.00	-4	171	-2.33%
2024/04/23	0.1	109.50	1	109.50	110.00	-0.9	159	-0.54%
2024/04/19	0	0.00	1	103.00	103.50	-1	143	-0.70%
2024/04/16	0	0.00	1	103.00	102.00	-1	135	-0.74%
2024/04/15	1	106.00	0	0.00	107.00	1	128	0.78%
2024/04/08	2	100.75	0	0.00	100.50	2	115	1.74%
2024/03/27	0	0.00	1	89.60	90.40	-1	88	-1.12%
2024/03/22	1	89.70	0	0.00	90.00	1	89	1.12%
2024/02/15	0	0.00	1	84.20	84.40	-1	72	-1.38%
2023/12/28	0.1	81.40	0	0.00	81.30	0.1	68	0.18%
2023/10/27	2.1	79.80	0	0.00	79.70	2.1	71	2.90%
2023/10/24	2	79.20	0	0.00	79.40	2	77	2.58%
2023/10/13	0	0.00	1	79.80	79.80	-1	95	-1.04%
2023/10/04	0.1	79.50	0	0.00	79.20	0.1	107	0.12%
2023/09/04	0	0.00	1	79.50	79.90	-1	126	-0.79%
2023/08/08	10	80.38	0	0.00	80.20	10	114	8.71%
2023/07/20	1	83.20	0	0.00	83.50	1	92	1.08%
2023/07/05	0	0.00	0.4	81.70	81.70	-0.4	84	-0.47%
2023/06/21	0	0.00	1	81.00	80.50	-1	87	-1.14%
2023/06/15	0	0.00	1	79.30	79.00	-1	80	-1.24%
2023/06/14	0	0.00	1	79.40	79.50	-1	81	-1.22%
2023/04/13	1	73.60	0	0.00	73.50	1	74	1.34%
2023/04/11	0	0.00	0.6	73.80	73.60	-0.6	70	-0.85%
2023/04/10	1.4	73.98	0	0.00	73.90	1.4	67	2.06%
2023/03/30	1	73.90	0	0.00	73.80	1	60	1.65%
2023/02/02	1	69.80	0	0.00	70.00	1	55	1.80%
2022/12/12	0	0.00	1	69.30	70.70	-1	77	-1.29%
2022/12/05	0	0.00	1	69.10	68.90	-1	76	-1.32%
2022/11/17	1	66.90	0	0.00	67.00	1	66	1.50%
2022/11/14	1	68.60	0	0.00	68.70	1	63	1.58%
2022/11/10	0	0.00	1	68.40	68.20	-1	61	-1.62%
2022/11/09	1	68.60	0	0.00	68.60	1	61	1.63%
2022/10/28	1	65.20	0	0.00	64.70	1	62	1.60%
2022/10/21	1	67.90	0	0.00	68.50	1	54	1.85%
2022/04/14	0	0.00	1	69.40	69.10	-1	74	-1.33%
2022/03/22	0	0.00	1	68.00	68.10	-1	55	-1.80%
2022/02/24	0	0.00	1	67.40	67.20	-1	51	-1.95%
2021/10/27	0	0.00	1	65.60	65.60	-1	192	-0.52%
2021/10/14	1	64.50	0	0.00	64.40	1	186	0.54%
2021/10/04	2	65.40	0	0.00	65.20	2	181	1.10%
2021/09/28	0	0.00	1	68.60	68.60	-1	183	-0.54%
2021/09/24	0	0.00	1	68.50	69.40	-1	182	-0.55%
2021/09/16	1	65.90	0	0.00	66.00	1	186	0.54%
2021/09/06	1	66.20	0	0.00	65.90	1	185	0.54%
2021/09/03	1	68.00	0	0.00	68.20	1	178	0.56%
2021/07/20	0.1	59.80	0	0.00	59.10	0.1	91	0.09%
2021/03/24	0	57.50	0	0.00	57.70	0	43	0.02%
2020/10/05	1	55.50	0	0.00	55.30	1	44	2.25%
2020/04/15	3	56.67	0	0.00	56.70	3	112	2.68%
2020/03/19	0	0.00	3	48.60	49.00	-3	86	-3.46%
2019/12/02	1	59.40	0	0.00	60.20	1	23	4.30%
2019/11/28	2	59.50	0	0.00	59.50	2	24	8.07%
2019/11/20	0	0.00	1	60.00	60.10	-1	26	-3.73%
2019/11/18	0	0.00	1	59.70	59.70	-1	27	-3.67%
2019/11/12	1	58.80	0	0.00	58.90	1	28	3.50%
2019/07/16	0	60.00	0	0.00	60.10	0	34	0.03%
2019/03/25	1	58.90	0	0.00	58.90	1	22	4.38%
2019/03/12	0	0.00	1	59.20	59.50	-1	19	-5.18%
2018/08/06	0	0.00	0.2	57.00	56.50	-0.2	37	-0.54%
2018/07/27	1	56.40	0	0.00	56.50	1	41	2.39%
2018/05/03	1	59.60	0	0.00	59.60	1	89	1.12%