崇友 (4506)-第一金-台南券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	113.50	114.00	-1	183	-0.55%
2024/04/30	0	0.00	1	110.00	108.00	-1	176	-0.57%
2024/04/29	0	0.00	1	109.50	109.00	-1	174	-0.57%
2024/04/26	2	108.00	0	0.00	108.50	2	173	1.15%
2024/04/25	0	108.00	0	0.00	109.00	0	171	0.00%
2024/04/24	1	110.00	0	0.00	108.50	1	168	0.59%
2024/04/19	0	0.00	2	102.50	103.50	-2	143	-1.39%
2024/04/16	2	103.00	0.1	103.05	102.00	1.9	135	1.39%
2024/04/15	0	0.00	1	105.50	107.00	-1	128	-0.78%
2024/04/12	1	102.50	0	0.00	101.50	1	123	0.81%
2024/04/10	0	0.00	0.9	98.80	98.80	-0.9	117	-0.76%
2024/04/09	0.1	100.00	0	0.00	99.60	0.1	116	0.09%
2024/03/20	0	87.90	0	0.00	87.90	0	87	0.02%
2024/03/15	1	87.09	0	0.00	86.50	1	85	1.20%
2024/03/13	0	0.00	0	86.00	85.30	0	62	-0.05%
2024/03/05	0	85.38	0	0.00	85.20	0	63	0.03%
2024/03/04	0.2	85.28	1	84.90	85.00	-0.8	65	-1.17%
2024/02/26	1	84.30	0	0.00	84.60	1	68	1.47%
2024/02/23	0.1	84.65	0	0.00	84.40	0.1	68	0.09%
2024/02/21	0.1	84.80	0	0.00	84.60	0.1	69	0.09%
2024/02/19	0.1	84.75	0	0.00	84.20	0.1	70	0.14%
2024/02/05	0	0.00	0.1	84.20	84.00	-0.1	74	-0.13%
2024/01/31	0.1	83.30	0	0.00	83.00	0.1	76	0.13%
2024/01/26	0	82.65	0	0.00	82.30	0	78	0.04%
2024/01/16	0	0.00	0.1	82.10	81.60	-0.1	78	-0.13%
2024/01/15	0	0.00	0.2	82.70	81.90	-0.2	78	-0.22%
2024/01/12	0	0.00	0.1	82.70	82.00	-0.1	77	-0.13%
2024/01/11	0	82.20	0	0.00	82.10	0	77	0.02%
2024/01/10	0.1	81.51	0	0.00	80.70	0.1	76	0.16%
2024/01/08	0	82.20	0.1	82.48	81.50	-0.1	75	-0.09%
2023/12/08	0	79.80	0	0.00	79.60	0	64	0.05%
2023/11/30	0	79.00	0	0.00	78.80	0	62	0.05%
2023/11/21	0	79.30	0	0.00	79.00	0	61	0.06%
2023/11/14	0.1	78.90	0	0.00	78.40	0.1	62	0.11%
2023/11/10	0.1	79.40	0	0.00	78.80	0.1	60	0.11%
2023/11/08	0	0.00	51	79.28	79.40	-51	62	-81.60%
2023/11/02	0	0.00	2	79.80	79.70	-2	65	-3.04%
2023/11/01	0	0.00	4	79.70	79.60	-4	67	-5.94%
2023/10/31	0	0.00	6	79.80	79.70	-6	68	-8.76%
2023/10/30	0	0.00	0.1	79.81	79.80	-0.1	69	-0.14%
2023/10/18	0.1	79.40	0	0.00	79.40	0.1	87	0.11%
2023/09/22	0	0.00	0.6	79.42	79.30	-0.6	112	-0.54%
2023/09/18	0.1	79.40	0	0.00	79.60	0.1	116	0.09%
2023/09/14	0	0.00	0.1	79.70	79.60	-0.1	123	-0.08%
2023/09/12	0.2	79.64	0	0.00	79.50	0.2	123	0.15%
2023/09/11	0.2	79.81	0	0.00	79.90	0.2	122	0.20%
2023/09/08	0.1	80.00	0	80.00	80.00	0.1	122	0.06%
2023/09/05	0	79.80	37	79.60	79.90	-37	127	-28.98%
2023/09/04	0	0.00	14	79.50	79.90	-14	126	-11.08%
2023/08/28	0	0.00	13	78.29	78.10	-13	123	-10.50%
2023/08/25	0	0.00	0	79.20	78.60	0	123	0.00%
2023/08/24	0	79.05	0	0.00	78.60	0	124	0.00%
2023/08/23	0	0.00	11	79.08	79.00	-11	123	-8.91%
2023/08/22	0	0.00	13	79.05	79.20	-13	123	-10.49%
2023/08/17	0	0.00	1	80.30	80.60	-1	127	-0.78%
2023/08/15	0	0.00	60	80.67	81.40	-60	125	-47.82%
2023/08/14	1	80.20	52.6	80.30	80.50	-51.6	123	-41.92%
2023/08/10	0	0.00	15.6	80.79	80.50	-15.6	118	-13.11%
2023/08/09	0	0.00	5.1	81.43	81.30	-5.1	117	-4.33%
2023/08/04	0.1	80.10	0	0.00	79.60	0.1	112	0.09%
2023/08/02	0.1	80.20	0	0.00	80.00	0.1	111	0.04%
2023/08/01	0.3	80.56	0	0.00	80.00	0.3	109	0.23%
2023/07/31	0.2	80.77	0	0.00	80.30	0.2	108	0.14%
2023/07/28	0.2	80.90	0	0.00	80.40	0.2	107	0.14%
2023/07/27	0.1	81.30	0	0.00	81.10	0.1	103	0.10%
2023/07/26	0.1	81.50	0	0.00	81.10	0.1	102	0.05%
2023/07/21	1	80.60	0.3	82.00	82.30	0.7	98	0.72%
2023/07/20	0.1	83.60	0	0.00	83.50	0.1	92	0.11%
2023/07/19	0.1	83.70	0	0.00	83.70	0.1	87	0.10%
2023/07/18	0.1	83.90	0	0.00	83.80	0.1	88	0.11%
2023/07/14	0	0.00	0.1	83.80	84.10	-0.1	87	-0.11%
2023/07/13	0.2	83.00	0	0.00	83.00	0.2	88	0.23%
2023/07/12	0.6	83.63	0	0.00	83.20	0.6	87	0.64%
2023/07/10	0.1	82.20	0	0.00	82.40	0.1	80	0.12%
2023/07/07	0	81.20	0	82.10	81.60	0	82	0.01%
2023/07/05	0.2	81.80	0	0.00	81.70	0.2	84	0.26%
2023/07/04	0.2	81.32	0	0.00	82.00	0.2	85	0.26%
2023/06/29	0.2	79.88	0	0.00	79.90	0.2	87	0.23%
2023/06/20	0	0.00	1	80.50	81.10	-1	85	-1.17%
2023/06/16	0	0.00	0	79.50	79.30	0	80	-0.01%
2023/06/15	1	79.10	0	0.00	79.00	1	80	1.24%
2023/06/09	0	0.00	1	78.80	79.30	-1	82	-1.21%
2023/06/06	0	0.00	1	78.00	78.00	-1	82	-1.21%
2023/05/30	1	76.50	0	0.00	76.90	1	83	1.20%
2023/05/29	1	76.90	0	0.00	77.40	1	82	1.21%
2023/05/23	0	0.00	1.1	78.31	77.50	-1.1	79	-1.38%
2023/05/22	1	75.70	0	0.00	75.70	1	75	1.33%
2023/05/11	0.1	75.70	0	0.00	75.00	0.1	77	0.13%
2023/05/04	0	0.00	1	75.00	75.20	-1	79	-1.26%
2023/04/25	1	73.50	0	0.00	73.40	1	81	1.23%
2023/04/24	0	74.10	0	0.00	74.00	0	81	0.00%
2023/03/29	0	0.00	0	74.90	73.90	0	59	-0.01%
2023/03/28	0	74.50	0	0.00	74.10	0	59	0.01%
2023/03/27	0.1	75.30	0	0.00	75.10	0.1	57	0.17%
2023/03/21	0	75.30	0	0.00	75.00	0	55	0.01%
2023/03/16	0	0.00	0.1	76.10	75.50	-0.1	54	-0.18%
2023/03/14	0	0.00	0	76.90	76.40	0	53	-0.01%
2023/03/10	0	0.00	0.1	76.50	76.10	-0.1	51	-0.19%
2023/03/09	0.3	76.69	0	0.00	76.70	0.3	52	0.48%
2023/02/09	0	70.30	0	0.00	70.50	0	55	0.01%
2022/12/20	0	0.00	1	70.60	68.70	-1	70	-1.41%
2022/11/28	1.1	68.60	0	0.00	68.60	1.1	71	1.48%
2022/11/22	0	0.00	0.1	68.20	68.30	-0.1	68	-0.15%
2022/11/15	0	68.40	0	0.00	68.10	0	64	0.01%
2022/11/10	1	68.20	0	0.00	68.20	1	61	1.62%
2022/10/26	0.1	64.50	0.1	64.66	64.50	0	60	0.00%
2022/10/25	0	0.00	0.1	67.10	66.10	-0.1	56	-0.18%
2022/10/24	0.1	69.00	0	0.00	68.20	0.1	54	0.09%
2022/10/21	0	69.00	0	0.00	68.50	0	54	0.06%
2022/10/20	0.1	70.50	0	0.00	69.90	0.1	51	0.19%
2022/10/17	0.1	72.60	0	0.00	71.00	0.1	51	0.10%
2022/10/07	0	0.00	1	74.50	73.90	-1	49	-2.02%
2022/09/30	0	0.00	1	73.90	73.90	-1	47	-2.12%
2022/09/29	1	73.80	0	0.00	73.20	1	46	2.15%
2022/09/28	1	73.60	0	0.00	73.50	1	45	2.20%
2022/09/27	0	75.70	0	0.00	75.60	0	44	0.02%
2022/09/14	0	0.00	1	75.90	75.80	-1	34	-2.90%
2022/09/01	1	75.60	0	0.00	75.50	1	38	2.58%
2022/08/29	0.1	74.40	0	0.00	74.20	0.1	39	0.25%
2022/08/23	0	0.00	20	74.00	74.10	-20	40	-49.14%
2022/08/15	0	0.00	55	73.90	74.00	-55	40	-135.58%
2022/08/09	0	0.00	1	73.00	73.30	-1	35	-2.81%
2022/08/08	1	72.40	0	0.00	72.80	1	34	2.87%
2022/07/29	0	0.00	0.2	70.80	70.90	-0.2	35	-0.42%
2022/07/28	0	0.00	0.2	70.40	70.50	-0.2	35	-0.42%
2022/07/11	0	0.00	2	70.40	71.10	-2	40	-4.97%
2022/07/08	0	0.00	2	71.00	70.80	-2	40	-4.98%
2022/07/04	0.3	70.70	0	0.00	71.20	0.3	42	0.71%
2022/06/13	0	0.00	1	73.90	74.10	-1	59	-1.68%
2022/06/06	0	0.00	0.1	71.50	71.10	-0.1	60	-0.08%
2022/06/02	1	70.20	0	0.00	71.00	1	61	1.62%
2022/06/01	0	0.00	8	69.50	70.00	-8	62	-12.74%
2022/04/28	0	0.00	1	69.00	69.00	-1	77	-1.30%
2022/04/25	1	68.30	0	0.00	68.20	1	76	1.31%
2022/03/31	0.1	68.50	0	0.00	68.40	0.1	55	0.18%
2022/03/30	0	0.00	0	68.40	68.30	0	55	-0.08%
2022/03/29	0	0.00	0.4	68.00	68.20	-0.4	55	-0.72%
2022/03/21	0	0.00	1	68.00	68.00	-1	55	-1.79%
2022/03/11	0	0.00	1	66.60	67.20	-1	54	-1.84%
2022/03/10	1	67.20	29	66.60	67.10	-28	54	-51.84%
2022/03/08	0.1	66.30	0	0.00	66.30	0.1	53	0.19%
2022/03/07	0	0.00	1	67.60	67.30	-1	51	-1.93%
2022/03/04	0	0.00	7	67.60	68.00	-7	50	-13.85%
2022/02/21	0	0.00	1	66.50	66.50	-1	51	-1.95%
2022/02/18	0	0.00	1	66.00	66.00	-1	50	-1.96%
2022/01/25	0.1	65.60	0	0.00	65.60	0.1	52	0.10%
2022/01/24	0.1	65.80	0	0.00	65.50	0.1	52	0.19%
2022/01/20	0.3	65.60	0	0.00	65.50	0.3	57	0.44%
2022/01/19	0.1	65.80	0	0.00	65.70	0.1	57	0.17%
2022/01/13	0	0.00	0	65.60	65.60	0	59	-0.03%
2022/01/12	0	0.00	0	65.90	65.50	0	60	-0.05%
2021/12/13	1	65.30	0	0.00	65.50	1	89	1.11%
2021/12/09	0.1	65.50	0	65.00	65.60	0.1	95	0.10%
2021/12/08	0	64.70	0	0.00	64.80	0	95	0.01%
2021/11/30	0.1	65.30	0	0.00	65.20	0.1	120	0.08%
2021/11/25	2	65.10	0	0.00	65.20	2	149	1.34%
2021/11/22	0.2	65.00	0	0.00	65.00	0.2	153	0.13%
2021/11/19	0.2	65.10	0	0.00	65.10	0.2	159	0.12%
2021/11/17	0.1	66.20	0	0.00	65.50	0.1	168	0.06%
2021/11/15	0	0.00	0.1	65.40	65.50	-0.1	171	-0.08%
2021/10/15	0.2	65.40	0	0.00	64.70	0.2	187	0.11%
2021/10/13	0	0.00	0.1	65.00	64.90	-0.1	185	-0.05%
2021/10/07	0	66.30	0	0.00	66.00	0	183	0.01%
2021/10/06	1	64.90	0	0.00	64.90	1	183	0.55%
2021/10/05	0.1	65.00	0	0.00	64.80	0.1	182	0.05%
2021/10/04	0.1	65.80	0	0.00	65.20	0.1	181	0.03%
2021/09/30	0.1	68.80	0	0.00	68.60	0.1	174	0.05%
2021/09/29	0	68.80	1	68.00	68.30	-1	184	-0.54%
2021/09/28	0	0.00	1	68.50	68.60	-1	183	-0.54%
2021/09/16	0.2	66.60	0	0.00	66.00	0.2	186	0.11%
2021/09/14	0	0.00	2	67.70	67.70	-2	179	-1.11%
2021/08/27	2	61.90	0	0.00	61.80	2	134	1.48%
2021/08/26	0.1	62.46	0	0.00	62.30	0.1	133	0.07%
2021/08/23	0	0.00	3	62.50	63.00	-3	124	-2.42%
2021/08/18	0	0.00	1	62.30	62.50	-1	114	-0.87%
2021/08/17	2	62.90	0.1	62.60	62.60	1.9	112	1.69%
2021/08/16	3	62.77	0	0.00	62.40	3	110	2.72%
2021/08/13	0.1	62.50	0	0.00	61.90	0.1	106	0.09%
2021/08/10	0.2	60.60	1	60.20	60.60	-0.9	87	-0.97%
2021/07/28	1	58.70	0	0.00	58.80	1	87	1.15%
2021/07/19	0	0.00	37	59.30	59.20	-37	91	-40.34%
2021/06/29	2	58.65	0	0.00	58.70	2	88	2.27%
2021/06/28	0	58.80	0	0.00	58.80	0	88	0.00%
2021/06/23	0	0.00	13	58.70	58.60	-13	89	-14.47%
2021/06/03	0	0.00	35	58.60	58.50	-35	78	-44.34%
2021/05/24	0	0.00	10	57.20	57.20	-10	72	-13.85%
2021/04/27	1	59.40	0	0.00	59.70	1	63	1.58%
2021/04/22	10	59.50	0	0.00	59.20	10	60	16.42%
2021/04/15	0	0.00	98	58.30	58.10	-98	52	-185.73%
2021/03/25	1	58.00	0	0.00	57.80	1	42	2.33%
2021/01/13	0	0.00	0.1	56.10	56.00	-0.1	39	-0.18%
2020/12/24	1	56.50	1	56.50	56.10	0	41	0.00%
2020/10/29	0.1	56.90	0	0.00	56.80	0.1	47	0.21%
2020/08/13	0	0.00	1	55.20	55.70	-1	41	-2.40%
2020/08/10	0	0.00	362	55.52	55.60	-362	41	-882.93%	大賣/鉅額交易
2020/08/05	0	0.00	10	56.40	56.00	-10	31	-32.21%
2020/07/08	1	60.20	0	0.00	60.20	1	28	3.45%
2020/05/20	0	0.00	1	58.00	57.30	-1	86	-1.15%
2020/04/30	1	56.50	0	0.00	57.00	1	115	0.87%
2020/04/08	0	56.60	0	0.00	56.10	0	109	0.00%
2020/03/27	0	54.60	0	0.00	54.60	0	100	0.00%
2020/03/12	0	57.10	0	0.00	57.60	0	75	0.01%
2020/03/06	0	0.00	37	60.56	60.50	-37	73	-50.63%
2020/03/05	0	0.00	6	59.90	60.30	-6	61	-9.72%
2020/03/02	0	0.00	20	56.10	60.40	-20	58	-33.94%
2020/02/14	0	0.00	94	60.52	60.70	-94	42	-222.49%
2020/01/31	0	61.60	0	0.00	61.00	0	20	0.10%
2019/07/03	0	58.60	0	0.00	58.60	0	36	0.01%
2019/06/24	0	0.00	1	58.30	58.00	-1	38	-2.59%
2019/06/19	1	59.00	0	0.00	58.30	1	37	2.66%
2019/06/10	1	58.00	0	0.00	58.50	1	36	2.75%
2019/06/03	0	0.00	2	58.00	58.10	-2	37	-5.33%
2019/05/24	0	58.60	0	0.00	58.60	0	36	0.01%
2019/05/23	0	58.10	0	0.00	58.10	0	35	0.01%
2019/03/12	0	59.10	0	0.00	59.50	0	19	0.02%
2018/12/07	1	56.80	0	0.00	57.60	1	23	4.17%
2018/12/06	1	56.90	0	0.00	56.90	1	24	4.05%
2018/08/31	0	0.00	31	56.80	56.70	-31	45	-68.63%
2018/08/17	0	0.00	0.8	56.20	56.50	-0.8	42	-1.81%
2018/05/11	0.2	57.70	0	0.00	58.00	0.2	92	0.22%
2018/03/15	0	60.10	0	0.00	60.40	0	76	0.01%
2018/03/09	0	60.80	0	0.00	61.00	0	74	0.01%